Coinranking
AIBT Historical Data
AIBT
| Date | | |
|---|---|---|
| Today | $ 0.00537 | -3.24% |
| Apr 11, 2026 | $ 0.00384 | +0.54% |
| Apr 10, 2026 | $ 0.00381 | -0.98% |
| Apr 9, 2026 | $ 0.0039 | +0.20% |
| Apr 8, 2026 | $ 0.0039 | -1.79% |
| Apr 7, 2026 | $ 0.00399 | -11.57% |
| Apr 6, 2026 | $ 0.00452 | +1.22% |
| Apr 5, 2026 | $ 0.00447 | +0.72% |
| Apr 4, 2026 | $ 0.00442 | +0.81% |
| Apr 3, 2026 | $ 0.00438 | -3.74% |
| Apr 2, 2026 | $ 0.00447 | -10.28% |
| Apr 1, 2026 | $ 0.00502 | -0.13% |
| Mar 31, 2026 | $ 0.00502 | -1.61% |
| Mar 30, 2026 | $ 0.00523 | +1.96% |
| Mar 29, 2026 | $ 0.00512 | -0.74% |
| Mar 28, 2026 | $ 0.00516 | -8.22% |
| Mar 27, 2026 | $ 0.0056 | -2.66% |
| Mar 26, 2026 | $ 0.00575 | -2.90% |
| Mar 25, 2026 | $ 0.00595 | +1.10% |
| Mar 24, 2026 | $ 0.00587 | -1.16% |
| Mar 23, 2026 | $ 0.00595 | +0.33% |
| Mar 22, 2026 | $ 0.00595 | -6.58% |
| Mar 21, 2026 | $ 0.00637 | -0.62% |
| Mar 20, 2026 | $ 0.00637 | -6.11% |
| Mar 19, 2026 | $ 0.00676 | -3.64% |
| Mar 18, 2026 | $ 0.00699 | -3.14% |
| Mar 17, 2026 | $ 0.00719 | -2.63% |
| Mar 16, 2026 | $ 0.00735 | +1.53% |
| Mar 15, 2026 | $ 0.00726 | +0.64% |
| Mar 14, 2026 | $ 0.00717 | -2.84% |
| Mar 13, 2026 | $ 0.0074 | -2.16% |
| Mar 12, 2026 | $ 0.00748 | -3.74% |
| Mar 11, 2026 | $ 0.00777 | -4.20% |
| Mar 10, 2026 | $ 0.00812 | +0.62% |
| Mar 9, 2026 | $ 0.0082 | +2.29% |
| Mar 8, 2026 | $ 0.00802 | -0.68% |
| Mar 7, 2026 | $ 0.00796 | -0.49% |
| Mar 6, 2026 | $ 0.00807 | -5.08% |
| Mar 5, 2026 | $ 0.00853 | +1.07% |
| Mar 4, 2026 | $ 0.00843 | +3.57% |
| Mar 3, 2026 | $ 0.00812 | -4.59% |
| Mar 2, 2026 | $ 0.00853 | +1.93% |
| Mar 1, 2026 | $ 0.00839 | +0.87% |
| Feb 28, 2026 | $ 0.00831 | +1.65% |
| Feb 27, 2026 | $ 0.0083 | -2.26% |
| Feb 25, 2026 | $ 0.00836 | +4.46% |
| Feb 24, 2026 | $ 0.00804 | -0.74% |
| Feb 23, 2026 | $ 0.00822 | -2.28% |
| Feb 22, 2026 | $ 0.00822 | -2.98% |
| Feb 21, 2026 | $ 0.00851 | +0.33% |
Previous Next