AIBT Historical Data

AIBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0105
+0.06%
$ 10.47 million $ 11,125
Yesterday $ 0.0107
-2.02%
$ 10.7 million $ 5,786
May 28, 2026 $ 0.0111
+0.39%
$ 11.15 million $ 1,859
May 27, 2026 $ 0.0112
-0.98%
$ 11.15 million $ 357
May 26, 2026 $ 0.0113
-0.38%
$ -- $ 200
May 25, 2026 $ 0.0114
+1.29%
$ 11.36 million $ 1,771
May 24, 2026 $ 0.0113
-1.90%
$ 11.34 million $ 2,719
May 23, 2026 $ 0.0116
+1.27%
$ 11.61 million $ 4,840
May 22, 2026 $ 0.0115
-1.43%
$ 11.47 million $ 1,063
May 21, 2026 $ 0.0113
-2.40%
$ 11.26 million $ 3,007
May 20, 2026 $ 0.0116
+3.05%
$ 11.61 million $ 523
May 19, 2026 $ 0.0112
-0.58%
$ 11.25 million $ 317
May 18, 2026 $ 0.0115
-3.87%
$ 11.5 million $ 1,156
May 17, 2026 $ 0.012
-7.49%
$ 11.95 million $ 3,888
May 16, 2026 $ 0.0114
-4.41%
$ 11.41 million $ 1,180
May 15, 2026 $ 0.0117
-5.22%
$ 11.69 million $ 1,641
May 14, 2026 $ 0.0123
+18.03%
$ 12.34 million $ 5,180
May 13, 2026 $ 0.0105
-4.47%
$ 10.46 million $ 17,410
May 12, 2026 $ 0.011
+1.24%
$ 10.96 million $ 35,609
May 11, 2026 $ 0.0107
-12.09%
$ 10.72 million $ 1,557
May 10, 2026 $ 0.0104
+0.02%
$ 10.36 million $ 1,205
May 9, 2026 $ 0.0113
-12.19%
$ 11.31 million $ 6,673
May 8, 2026 $ 0.0122
+18.22%
$ 12.18 million $ 126,095
May 7, 2026 $ 0.00971
-5.10%
$ 9.71 million $ 9,736
May 6, 2026 $ 0.0102
+3.77%
$ 10.23 million $ 90,456
May 5, 2026 $ 0.00958
-8.98%
$ 9.58 million $ 611
May 4, 2026 $ 0.0104
+3.23%
$ 10.39 million $ 1,607
May 3, 2026 $ 0.0101
+3.13%
$ 10.07 million $ 679
May 2, 2026 $ 0.00991
-0.48%
$ 9.91 million $ 902
May 1, 2026 $ 0.00999
+1.22%
$ 9.99 million $ 1,657
Apr 30, 2026 $ 0.00975
+0.37%
$ 9.75 million $ 2,669
Apr 29, 2026 $ 0.00973
-4.30%
$ 9.73 million $ 4,601
Apr 28, 2026 $ 0.0101
-2.68%
$ 10.15 million $ 3,483
Apr 27, 2026 $ 0.0105
-1.94%
$ 10.52 million $ 1,079
Apr 26, 2026 $ 0.0107
+10.09%
$ 10.72 million $ 36,775
Apr 25, 2026 $ 0.00972
-1.30%
$ 9.72 million $ 564
Apr 24, 2026 $ 0.00982
-0.93%
$ 9.82 million $ 577
Apr 23, 2026 $ 0.0099
-0.44%
$ 9.9 million $ 1,469
Apr 22, 2026 $ 0.00996
+1.16%
$ 9.96 million $ 2,320
Apr 21, 2026 $ 0.0099
-4.78%
$ 9.9 million $ 6,038
Apr 20, 2026 $ 0.0104
+1.76%
$ 10.41 million $ 1,227
Apr 19, 2026 $ 0.0102
-2.09%
$ 10.18 million $ 1,936
Apr 18, 2026 $ 0.0104
-4.30%
$ 10.44 million $ 5,208
Apr 17, 2026 $ 0.011
+10.47%
$ 11 million $ 81,560
Apr 16, 2026 $ 0.00995
+25.02%
$ 9.95 million $ 99,412
Apr 15, 2026 $ 0.00795
-17.14%
$ 7.95 million $ 35,523
Apr 14, 2026 $ 0.00971
-8.37%
$ 9.6 million $ 71,269
Apr 13, 2026 $ 0.0106
+42.32%
$ 10.59 million $ 114,135
Apr 12, 2026 $ 0.00747
+97.94%
$ 7.47 million $ 120,727
Apr 11, 2026 $ 0.00384
+0.54%
$ 3.84 million $ 181
Download