AIBT Historical Data

AIBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₇1
+0.00%
$ 0 $ 0
Yesterday $ 0.00603
+1.30%
$ 6.03 million $ 26
Jul 22, 2026 $ 0.00596
--%
$ 5.96 million $ 1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0.00614
+0.92%
$ 6.14 million $ 15
Jul 19, 2026 $ 0.00615
+0.11%
$ 6.15 million $ 14
Jul 18, 2026 $ 0.00615
+1.48%
$ 6.15 million $ 17
Jul 17, 2026 $ 0.00608
-2.13%
$ 6.08 million $ 15
Jul 16, 2026 $ 0.00621
+1.15%
$ 6.21 million $ 1
Jul 15, 2026 $ 0.00619
+0.30%
$ -- $ 218
Jul 14, 2026 $ 0.00657
+9.42%
$ 6.57 million $ 237
Jul 13, 2026 $ 0.00592
-6.59%
$ 5.92 million $ 616
Jul 12, 2026 $ 0.00615
-0.72%
$ 6.15 million $ 84
Jul 11, 2026 $ 0.0062
+0.35%
$ 6.2 million $ 53
Jul 10, 2026 $ 0.00617
-0.55%
$ 6.17 million $ 145
Jul 9, 2026 $ 0.00623
-8.65%
$ 6.23 million $ 33,985
Jul 8, 2026 $ 0.00722
+4.00%
$ 7.22 million $ 342
Jul 7, 2026 $ 0.00695
-2.30%
$ 6.95 million $ 847
Jul 6, 2026 $ 0.00711
-2.16%
$ 7.11 million $ 2,006
Jul 5, 2026 $ 0.00726
+3.78%
$ 7.26 million $ 6,418
Jul 4, 2026 $ 0.00699
+16.92%
$ 6.99 million $ 98,261
Jul 3, 2026 $ 0.006
-0.83%
$ 6 million $ 1,977
Jul 2, 2026 $ 0.00608
+1.98%
$ -- $ 221
Jul 1, 2026 $ 0.00604
+1.35%
$ 6.04 million $ 298
Jun 30, 2026 $ 0.00596
-0.64%
$ 5.96 million $ 5,073
Jun 29, 2026 $ 0.00628
+1.43%
$ -- $ 4,858
Jun 28, 2026 $ 0.00619
-4.92%
$ 6.19 million $ 4,663
Jun 27, 2026 $ 0.00661
-0.24%
$ 6.61 million $ 31
Jun 26, 2026 $ 0.00669
+13.80%
$ -- $ 4,035
Jun 25, 2026 $ 0.00701
+5.29%
$ 7.01 million $ 3,549
Jun 24, 2026 $ 0.00663
-0.82%
$ 6.63 million $ 1,981
Jun 23, 2026 $ 0.00661
-3.57%
$ -- $ 285
Jun 22, 2026 $ 0.00686
+0.42%
$ -- $ 2,598
Jun 21, 2026 $ 0.00676
+0.22%
$ -- $ 1,332
Jun 20, 2026 $ 0.00675
-2.70%
$ -- $ 3,149
Jun 19, 2026 $ 0.00684
-1.24%
$ -- $ 3,958
Jun 18, 2026 $ 0.00712
-6.57%
$ -- $ 4,178
Jun 17, 2026 $ 0.00761
+1.10%
$ 7.61 million $ 329
Jun 16, 2026 $ 0.00766
-4.14%
$ 7.66 million $ 3,923
Jun 15, 2026 $ 0.008
-0.10%
$ 8 million $ 199
Jun 14, 2026 $ 0.008
+0.77%
$ 8 million $ 76
Jun 13, 2026 $ 0.00793
+1.32%
$ 7.93 million $ 9,283
Jun 12, 2026 $ 0.00778
-1.08%
$ 7.78 million $ 1,776
Jun 11, 2026 $ 0.00791
+0.37%
$ 7.91 million $ 299
Jun 10, 2026 $ 0.00769
-0.75%
$ 7.69 million $ 1,484
Jun 9, 2026 $ 0.00772
-2.59%
$ 7.72 million $ 594
Jun 8, 2026 $ 0.00799
+2.23%
$ 7.99 million $ 2,085
Jun 7, 2026 $ 0.00792
+10.63%
$ 7.92 million $ 8,266
Jun 6, 2026 $ 0.00702
-2.82%
$ 7.02 million $ 2,966
Jun 5, 2026 $ 0.00727
-5.28%
$ 7.27 million $ 4,291
Download