AIBT Historical Data

AIBT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0
--%
$ 0 $ 0
Today, at 1 PM $ 0
--%
$ -- $ 0
Today, at 12 PM $ 0
--%
$ -- $ 0
Today, at 10 AM $ 0.0₁₇1
-50.00%
$ -- $ 0
Today, at 9 AM $ 0.0₁₇8
+0.00%
$ -- $ 0
Today, at 3 AM $ 0.0₁₁871
+0.00%
$ -- $ 26
Today, at 1 AM $ 0.00594
+0.00%
$ 5.94 million $ 26
Today, at 12 AM $ 0.00594
+0.00%
$ 5.94 million $ 26
Yesterday, at 10 PM $ 0.00603
+0.00%
$ 6.03 million $ 26
Yesterday, at 9 PM $ 0.00593
+0.00%
$ 5.93 million $ 4
Yesterday, at 7 PM $ 0.00591
-0.57%
$ 5.91 million $ 16
Yesterday, at 6 PM $ 0.00586
-1.32%
$ 5.86 million $ 15
Yesterday, at 5 PM $ 0.00605
+0.00%
$ 6.05 million $ 14
Yesterday, at 3 PM $ 0.00591
+3.07%
$ 5.91 million $ 14
Yesterday, at 2 PM $ 0.00582
-2.87%
$ 5.82 million $ 3
Yesterday, at 1 PM $ 0.00602
+0.00%
$ 6.02 million $ 3
Yesterday, at 12 PM $ 0.00598
+0.00%
$ 5.98 million $ 2
Yesterday, at 11 AM $ 0.00595
-0.32%
$ 5.95 million $ 2
Yesterday, at 9 AM $ 0.00598
+0.44%
$ 5.98 million $ 2
Yesterday, at 6 AM $ 0.00597
+0.00%
$ 5.97 million $ 2
Yesterday, at 5 AM $ 0.00606
-0.74%
$ 6.06 million $ 2
Yesterday, at 4 AM $ 0.00596
+0.00%
$ 5.96 million $ 2
Yesterday, at 3 AM $ 0.00597
+0.00%
$ 5.97 million $ 1
Yesterday, at 1 AM $ 0.00597
+0.09%
$ 5.97 million $ 1
Yesterday, at 12 AM $ 0.00596
+0.00%
$ 5.96 million $ 1
Jul 22, 11 PM $ 0.00596
+0.00%
$ 5.96 million $ 1
Jul 22, 5 PM $ 0
--%
$ -- $ 0
Jul 22, 2 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 1 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 8 AM $ 0
--%
$ -- $ 0
Jul 22, 5 AM $ 0
--%
$ -- $ 0
Jul 22, 2 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 22, 1 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 11 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 10 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 9 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 8 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 7 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 5 PM $ 0
--%
$ -- $ 4
Jul 21, 3 PM $ 0.00599
+0.00%
$ 5.99 million $ 14
Jul 21, 2 PM $ 0.00602
+0.00%
$ 6.02 million $ 14
Jul 21, 1 PM $ 0.006
+0.00%
$ 6 million $ 16
Jul 21, 12 PM $ 0.00604
+0.64%
$ 6.04 million $ 17
Jul 21, 11 AM $ 0.0061
+0.00%
$ 6.1 million $ 17
Jul 21, 10 AM $ 0.00613
+0.12%
$ 6.13 million $ 17
Jul 21, 9 AM $ 0.00607
+0.36%
$ 6.07 million $ 7
Jul 21, 8 AM $ 0.00608
+0.22%
$ 6.08 million $ 12
Jul 21, 7 AM $ 0.00608
+0.00%
$ 6.08 million $ 12
Jul 21, 6 AM $ 0.00615
-0.10%
$ 6.15 million $ 12
Jul 21, 5 AM $ 0.00616
+0.00%
$ 6.16 million $ 12
Download