AIBT Historical Data

AIBT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0105
-0.26%
$ 10.46 million $ 12,485
Today, at 1 PM $ 0.0105
-0.10%
$ 10.48 million $ 11,626
Today, at 11 AM $ 0.0105
-1.77%
$ 10.47 million $ 11,125
Today, at 10 AM $ 0.0107
+0.05%
$ 10.66 million $ 9,770
Today, at 9 AM $ 0.0106
-3.97%
$ 10.64 million $ 9,545
Today, at 7 AM $ 0.0111
+0.87%
$ 11.06 million $ 4,752
Today, at 6 AM $ 0.011
-0.37%
$ 10.97 million $ 4,546
Today, at 5 AM $ 0.011
+0.91%
$ 11.01 million $ 3,966
Today, at 3 AM $ 0.0109
+0.25%
$ 10.92 million $ 6,977
Today, at 2 AM $ 0.0109
+2.09%
$ 10.91 million $ 6,782
Today, at 12 AM $ 0.0107
-0.54%
$ 10.67 million $ 6,556
Yesterday, at 7 PM $ 0.0107
-0.20%
$ 10.7 million $ 5,786
Yesterday, at 6 PM $ 0.0107
+0.00%
$ 10.72 million $ 5,797
Yesterday, at 4 PM $ 0.0107
-0.04%
$ 10.69 million $ 5,978
Yesterday, at 3 PM $ 0.0107
-1.19%
$ 10.7 million $ 5,978
Yesterday, at 2 PM $ 0.0108
-0.04%
$ 10.83 million $ 3,861
Yesterday, at 1 PM $ 0.011
+0.00%
$ 11 million $ 3,841
Yesterday, at 11 AM $ 0.0109
-0.54%
$ 10.88 million $ 3,842
Yesterday, at 10 AM $ 0.0109
+0.26%
$ 10.94 million $ 4,091
Yesterday, at 4 AM $ 0.0109
-1.63%
$ 10.86 million $ 4,222
Yesterday, at 3 AM $ 0.0109
+0.00%
$ 10.92 million $ 1,407
May 28, 10 PM $ 0.0111
+0.00%
$ 11.15 million $ 1,859
May 28, 6 PM $ 0.0112
+2.24%
$ 11.16 million $ 2,162
May 28, 4 PM $ 0.011
+0.00%
$ 10.96 million $ 1,982
May 28, 3 PM $ 0.011
-0.60%
$ 11.03 million $ 1,972
May 28, 2 PM $ 0.011
+0.10%
$ 11.02 million $ 1,531
May 28, 1 PM $ 0.011
+0.01%
$ 11.01 million $ 1,468
May 28, 12 PM $ 0.011
+0.02%
$ 11.02 million $ 1,433
May 28, 9 AM $ 0.011
+0.00%
$ 11.02 million $ 1,413
May 28, 8 AM $ 0.0111
+0.00%
$ 11.06 million $ 1,413
May 28, 6 AM $ 0.011
+0.06%
$ 11.05 million $ 1,413
May 28, 5 AM $ 0.011
-0.20%
$ 11.03 million $ 1,303
May 28, 4 AM $ 0.0111
+0.06%
$ 11.11 million $ 1,300
May 28, 3 AM $ 0.0111
-0.48%
$ 11.12 million $ 1,109
May 28, 2 AM $ 0.0112
+0.03%
$ 11.17 million $ 539
May 28, 1 AM $ 0.0112
+0.96%
$ 11.21 million $ 386
May 28, 12 AM $ 0.0111
+0.00%
$ 11.1 million $ 356
May 27, 11 PM $ 0.0112
+0.10%
$ 11.15 million $ 357
May 27, 9 PM $ 0.0111
-0.83%
$ 11.14 million $ 346
May 27, 8 PM $ 0.0112
+0.00%
$ 11.19 million $ 300
May 27, 6 PM $ 0.0113
+0.00%
$ 11.32 million $ 266
May 27, 5 PM $ 0.0112
+0.00%
$ 11.15 million $ 282
May 27, 1 PM $ 0.0112
+0.00%
$ 11.23 million $ 325
May 27, 11 AM $ 0.0112
+0.00%
$ 11.24 million $ 195
May 27, 10 AM $ 0.0112
+0.00%
$ 11.24 million $ 195
May 27, 9 AM $ 0.0112
+0.00%
$ 11.24 million $ 245
May 27, 7 AM $ 0.0112
+0.00%
$ 11.23 million $ 308
May 27, 6 AM $ 0.0112
+0.00%
$ 11.17 million $ 308
May 27, 5 AM $ 0.0112
+0.00%
$ 11.16 million $ 305
May 27, 4 AM $ 0.0113
+0.00%
$ 11.26 million $ 306
Download