AIBT Historical Data

AIBT
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0105
-0.26%
$ 10.46 million $ 12,485
2:10 PM $ 0.0105
-0.43%
$ 10.46 million $ 11,854
2:09 PM $ 0.0105
+0.00%
$ 10.5 million $ 11,854
1:18 PM $ 0.0105
+0.00%
$ 10.48 million $ 11,626
1:08 PM $ 0.0105
+0.00%
$ 10.49 million $ 11,621
11:38 AM $ 0.0105
+0.06%
$ 10.47 million $ 11,125
11:37 AM $ 0.0105
-0.21%
$ 10.47 million $ 11,125
11:36 AM $ 0.0105
-0.17%
$ 10.47 million $ 10,800
11:35 AM $ 0.0105
-0.10%
$ 10.47 million $ 10,625
11:32 AM $ 0.0105
-0.13%
$ 10.53 million $ 10,440
11:31 AM $ 0.0105
-0.34%
$ 10.53 million $ 10,050
11:30 AM $ 0.0106
-0.14%
$ 10.53 million $ 9,826
11:25 AM $ 0.0106
+0.00%
$ 10.61 million $ 9,808
11:24 AM $ 0.0106
+0.01%
$ 10.61 million $ 9,805
11:19 AM $ 0.0106
+0.00%
$ 10.62 million $ 9,739
11:09 AM $ 0.0106
+0.00%
$ 10.62 million $ 9,745
11:07 AM $ 0.0106
-0.31%
$ 10.62 million $ 9,743
11:01 AM $ 0.0107
+0.00%
$ 10.66 million $ 9,770
10:32 AM $ 0.0107
+0.05%
$ 10.66 million $ 9,770
9:59 AM $ 0.0106
-0.11%
$ 10.64 million $ 9,545
9:58 AM $ 0.0107
-0.38%
$ 10.64 million $ 9,148
9:57 AM $ 0.0107
-0.46%
$ 10.64 million $ 8,503
9:56 AM $ 0.0108
-0.49%
$ 10.64 million $ 7,815
9:55 AM $ 0.0108
+0.06%
$ 10.64 million $ 7,473
9:37 AM $ 0.0108
-0.19%
$ 10.82 million $ 7,224
9:36 AM $ 0.0108
-0.43%
$ 10.82 million $ 6,710
9:35 AM $ 0.0109
-0.28%
$ 10.82 million $ 6,167
9:34 AM $ 0.0109
-0.08%
$ 10.93 million $ 6,167
9:30 AM $ 0.0109
+0.00%
$ 10.93 million $ 6,159
9:27 AM $ 0.0109
-0.30%
$ 10.95 million $ 5,174
9:26 AM $ 0.011
-0.39%
$ 10.95 million $ 5,174
9:25 AM $ 0.011
+0.00%
$ 10.95 million $ 5,063
9:24 AM $ 0.0111
+0.00%
$ 11.05 million $ 4,842
9:23 AM $ 0.0111
+0.00%
$ 11.05 million $ 4,842
7:33 AM $ 0.0111
+0.44%
$ 11.06 million $ 4,752
7:17 AM $ 0.011
+0.03%
$ 10.96 million $ 4,578
6:35 AM $ 0.011
+0.00%
$ 11.03 million $ 4,546
6:29 AM $ 0.011
+0.00%
$ 11.03 million $ 4,042
6:23 AM $ 0.011
+0.00%
$ 11.01 million $ 4,041
6:14 AM $ 0.011
+0.09%
$ 11.01 million $ 4,000
6:13 AM $ 0.011
+0.00%
$ 11.01 million $ 3,996
6:06 AM $ 0.011
+0.03%
$ 11.02 million $ 3,986
5:57 AM $ 0.011
+0.00%
$ 11.01 million $ 3,966
5:54 AM $ 0.011
+0.00%
$ 10.99 million $ 3,947
5:48 AM $ 0.011
+0.00%
$ 10.98 million $ 3,912
5:47 AM $ 0.011
+0.00%
$ 10.98 million $ 3,890
5:46 AM $ 0.011
+0.00%
$ 10.98 million $ 3,876
5:43 AM $ 0.011
+0.00%
$ 10.99 million $ 3,874
5:41 AM $ 0.011
+0.00%
$ 10.99 million $ 3,857
5:31 AM $ 0.011
+0.00%
$ 10.96 million $ 3,834
Download