AIBT Historical Data

AIBT
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00496
+0.00%
$ 4.97 million $ 58,912
1:16 PM $ 0.00497
+0.00%
$ 4.97 million $ 62,154
12:50 PM $ 0.00496
+0.00%
$ 4.96 million $ 62,381
12:49 PM $ 0.00496
+0.00%
$ 4.96 million $ 62,321
12:48 PM $ 0.00496
+0.00%
$ 4.96 million $ 62,321
12:10 PM $ 0.00497
+0.00%
$ 4.96 million $ 62,324
11:51 AM $ 0.00496
+0.00%
$ 4.96 million $ 62,161
11:36 AM $ 0.00494
+0.00%
$ 4.94 million $ 62,234
11:22 AM $ 0.00496
+0.00%
$ 4.96 million $ 62,037
11:11 AM $ 0.00493
+0.00%
$ 4.93 million $ 62,303
11:04 AM $ 0.00496
+0.00%
$ 4.96 million $ 61,921
10:57 AM $ 0.00493
+0.00%
$ 4.93 million $ 62,299
10:56 AM $ 0.00497
+0.00%
$ 4.93 million $ 61,509
10:44 AM $ 0.00498
+0.00%
$ 4.98 million $ 61,516
10:27 AM $ 0.00497
+0.00%
$ 4.97 million $ 61,585
10:21 AM $ 0.00497
+0.00%
$ 4.97 million $ 61,585
10:07 AM $ 0.00497
+0.00%
$ 4.97 million $ 61,442
9:29 AM $ 0.00497
+0.00%
$ 4.97 million $ 61,442
9:18 AM $ 0.00497
+0.00%
$ 4.97 million $ 61,451
9:11 AM $ 0.00498
+0.00%
$ 4.98 million $ 61,481
8:59 AM $ 0.00498
+0.00%
$ 4.98 million $ 61,520
8:58 AM $ 0.00498
-0.13%
$ 4.98 million $ 61,516
8:43 AM $ 0.00497
+0.00%
$ 4.97 million $ 61,593
8:35 AM $ 0.00497
+0.00%
$ 4.93 million $ 61,420
8:25 AM $ 0.00497
+0.00%
$ 4.93 million $ 61,421
8:20 AM $ 0.00497
+0.62%
$ 4.93 million $ 60,994
7:53 AM $ 0.00493
+0.00%
$ 4.93 million $ 61,052
7:32 AM $ 0.00492
+0.00%
$ 4.92 million $ 60,672
7:26 AM $ 0.00493
+0.00%
$ 4.93 million $ 60,748
7:24 AM $ 0.00491
+0.00%
$ 4.91 million $ 60,611
7:21 AM $ 0.00491
+0.00%
$ 4.91 million $ 60,510
7:18 AM $ 0.0049
-0.04%
$ 4.9 million $ 60,434
7:17 AM $ 0.0049
+0.00%
$ 4.9 million $ 60,434
7:16 AM $ 0.00491
+0.07%
$ 4.9 million $ 60,430
7:14 AM $ 0.0049
+0.03%
$ 4.9 million $ 58,673
7:13 AM $ 0.00501
+0.00%
$ 4.9 million $ 58,283
7:12 AM $ 0.00501
-4.34%
$ 4.9 million $ 51,041
7:11 AM $ 0.00524
-2.35%
$ 4.9 million $ 51,041
7:07 AM $ 0.00537
-3.24%
$ 5.37 million $ 50,835
7:03 AM $ 0.00555
-1.97%
$ 5.55 million $ 49,239
7:00 AM $ 0.00566
-0.44%
$ 5.55 million $ 48,987
6:59 AM $ 0.00582
+1.14%
$ 5.82 million $ 45,969
6:51 AM $ 0.00576
+0.11%
$ 5.76 million $ 45,918
6:49 AM $ 0.00575
+0.00%
$ 5.75 million $ 46,024
6:48 AM $ 0.00575
+0.40%
$ 5.75 million $ 46,024
6:43 AM $ 0.00572
-0.04%
$ 5.72 million $ 45,710
6:42 AM $ 0.00573
+0.21%
$ 5.72 million $ 45,710
6:41 AM $ 0.00571
+1.03%
$ 5.72 million $ 44,831
6:38 AM $ 0.00565
+0.00%
$ 5.65 million $ 44,846
6:30 AM $ 0.00565
+0.00%
$ 5.65 million $ 44,781
Download