XNET Mobile Historical Data

XNET
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0126
+0.00%
$ 16.45 million $ 1,939
Feb 2, 1 PM $ 0.0127
-0.20%
$ 16.63 million $ 1,943
Feb 2, 12 PM $ 0.0127
-0.27%
$ 16.61 million $ 1,220
Feb 2, 11 AM $ 0.0127
-0.26%
$ 16.61 million $ 1,220
Feb 2, 10 AM $ 0.0127
+0.58%
$ 16.61 million $ 1,210
Feb 2, 9 AM $ 0.0126
-0.19%
$ 16.4 million $ 1,200
Feb 2, 8 AM $ 0.0125
+0.10%
$ 16.38 million $ 1,195
Feb 2, 7 AM $ 0.0124
+1.38%
$ 16.25 million $ 1,217
Feb 2, 6 AM $ 0.0121
-0.85%
$ 15.77 million $ 1,208
Feb 2, 5 AM $ 0.0124
-0.60%
$ 16.17 million $ 1,235
Feb 2, 4 AM $ 0.0123
+2.67%
$ 16.03 million $ 877
Feb 2, 3 AM $ 0.0124
-1.74%
$ 16.2 million $ 925
Feb 2, 2 AM $ 0.0126
-0.28%
$ 16.48 million $ 892
Feb 2, 1 AM $ 0.0127
+0.21%
$ 16.55 million $ 854
Feb 2, 12 AM $ 0.0123
-0.62%
$ 16.13 million $ 868
Feb 1, 11 PM $ 0.0125
-0.82%
$ 16.33 million $ 881
Feb 1, 10 PM $ 0.0125
+0.57%
$ 16.37 million $ 1,214
Feb 1, 9 PM $ 0.0126
+0.48%
$ 16.41 million $ 1,222
Feb 1, 8 PM $ 0.0126
-1.26%
$ 16.52 million $ 1,223
Feb 1, 7 PM $ 0.0128
-0.45%
$ 16.77 million $ 2,693
Feb 1, 6 PM $ 0.0128
+1.80%
$ 16.71 million $ 4,386
Feb 1, 5 PM $ 0.0126
-0.42%
$ 16.45 million $ 4,527
Feb 1, 4 PM $ 0.0126
+0.69%
$ 16.4 million $ 4,590
Feb 1, 3 PM $ 0.0129
-0.62%
$ 16.89 million $ 5,549
Feb 1, 2 PM $ 0.0132
-0.96%
$ 17.18 million $ 8,831
Feb 1, 1 PM $ 0.0133
+0.75%
$ 17.31 million $ 10,127
Feb 1, 12 PM $ 0.0132
+0.72%
$ 17.24 million $ 10,086
Feb 1, 11 AM $ 0.0131
-1.46%
$ 17.09 million $ 10,221
Feb 1, 10 AM $ 0.0133
+0.38%
$ 17.35 million $ 10,188
Feb 1, 9 AM $ 0.0133
+0.27%
$ 17.34 million $ 10,191
Feb 1, 8 AM $ 0.0132
+0.90%
$ 17.28 million $ 10,267
Feb 1, 7 AM $ 0.0132
-0.06%
$ 17.26 million $ 10,304
Feb 1, 6 AM $ 0.0131
-0.69%
$ 17.12 million $ 10,289
Feb 1, 5 AM $ 0.0132
+0.06%
$ 17.19 million $ 10,256
Feb 1, 4 AM $ 0.0131
-0.05%
$ 17.15 million $ 10,592
Feb 1, 3 AM $ 0.0132
+0.34%
$ 17.26 million $ 11,169
Feb 1, 2 AM $ 0.0131
+0.16%
$ 17.16 million $ 11,849
Feb 1, 1 AM $ 0.0132
-0.39%
$ 17.27 million $ 12,119
Feb 1, 12 AM $ 0.0133
+0.02%
$ 17.31 million $ 12,198
Jan 31, 11 PM $ 0.0131
+0.10%
$ 17.12 million $ 12,049
Jan 31, 10 PM $ 0.013
+0.95%
$ 17.02 million $ 16,678
Jan 31, 9 PM $ 0.0129
+1.35%
$ 16.9 million $ 16,491
Jan 31, 8 PM $ 0.0129
-1.69%
$ 16.82 million $ 17,574
Jan 31, 7 PM $ 0.0129
+0.95%
$ 16.87 million $ 17,466
Jan 31, 6 PM $ 0.0129
-0.11%
$ 16.85 million $ 18,842
Jan 31, 5 PM $ 0.0129
-3.06%
$ 16.82 million $ 20,261
Jan 31, 4 PM $ 0.0135
-1.60%
$ 17.57 million $ 21,208
Jan 31, 3 PM $ 0.0137
+1.12%
$ 17.83 million $ 20,815
Jan 31, 2 PM $ 0.0136
-0.72%
$ 17.71 million $ 20,678
Jan 31, 1 PM $ 0.0137
-1.04%
$ 17.84 million $ 17,134
Download