XNET Mobile Historical Data

XNET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0015
+0.00%
$ 1.94 million $ 2,553
Yesterday $ 0.00151
-10.90%
$ 1.96 million $ 2,577
Aug 11, 2026 $ 0.0017
-7.07%
$ 2.21 million $ 1,298
Aug 10, 2026 $ 0.00186
-7.44%
$ 2.41 million $ 931
Aug 9, 2026 $ 0.00201
+1.64%
$ 2.61 million $ 631
Aug 8, 2026 $ 0.00198
+3.27%
$ 2.57 million $ 558
Aug 7, 2026 $ 0.00191
+7.45%
$ 2.49 million $ 1,167
Aug 6, 2026 $ 0.00178
-8.80%
$ 2.31 million $ 1,381
Aug 5, 2026 $ 0.00195
+2.68%
$ 2.54 million $ 408
Aug 4, 2026 $ 0.00193
-0.80%
$ 2.51 million $ 2,070
Aug 3, 2026 $ 0.00193
+6.08%
$ 2.51 million $ 2,521
Aug 2, 2026 $ 0.00182
-1.24%
$ 2.36 million $ 955
Aug 1, 2026 $ 0.00184
+5.01%
$ 2.39 million $ 683
Jul 31, 2026 $ 0.00175
-0.20%
$ 2.28 million $ 696
Jul 30, 2026 $ 0.00178
-1.16%
$ 2.31 million $ 1,355
Jul 29, 2026 $ 0.00186
+4.44%
$ 2.42 million $ 628
Jul 28, 2026 $ 0.00178
+5.66%
$ 2.31 million $ 934
Jul 27, 2026 $ 0.00169
-13.44%
$ 2.2 million $ 3,398
Jul 26, 2026 $ 0.00196
+4.06%
$ 2.56 million $ 1,677
Jul 25, 2026 $ 0.00192
-0.29%
$ 2.51 million $ 1,065
Jul 24, 2026 $ 0.00196
-2.18%
$ 2.55 million $ 1,224
Jul 23, 2026 $ 0.00202
-2.31%
$ 2.63 million $ 937
Jul 22, 2026 $ 0.00208
-9.05%
$ 2.71 million $ 1,038
Jul 21, 2026 $ 0.00228
+4.05%
$ 2.97 million $ 900
Jul 20, 2026 $ 0.00218
-10.21%
$ 2.84 million $ 2,457
Jul 19, 2026 $ 0.00242
+14.16%
$ 3.15 million $ 2,315
Jul 18, 2026 $ 0.0021
-1.35%
$ 2.74 million $ 2,044
Jul 17, 2026 $ 0.00212
-16.55%
$ 2.78 million $ 12,356
Jul 16, 2026 $ 0.00255
+10.08%
$ 3.32 million $ 2,627
Jul 15, 2026 $ 0.0023
+25.96%
$ 3 million $ 1,397
Jul 14, 2026 $ 0.00182
+35.96%
$ 2.37 million $ 1,631
Jul 13, 2026 $ 0.00132
-62.42%
$ 1.72 million $ 3,103
Jul 12, 2026 $ 0.00351
-3.12%
$ 4.57 million $ 1,005
Jul 11, 2026 $ 0.00363
+7.17%
$ 4.74 million $ 986
Jul 10, 2026 $ 0.0034
-6.21%
$ 4.43 million $ 1,258
Jul 9, 2026 $ 0.00363
-1.65%
$ 4.74 million $ 550
Jul 8, 2026 $ 0.00369
+7.42%
$ 4.81 million $ 1,225
Jul 7, 2026 $ 0.00344
-10.56%
$ 4.49 million $ 501
Jul 6, 2026 $ 0.00384
-7.81%
$ 5.01 million $ 938
Jul 5, 2026 $ 0.00416
+1.63%
$ 5.43 million $ 323
Jul 4, 2026 $ 0.00405
-1.88%
$ 5.29 million $ 691
Jul 3, 2026 $ 0.00413
-5.80%
$ 5.39 million $ 703
Jul 2, 2026 $ 0.00438
-0.04%
$ 5.72 million $ 1,168
Jul 1, 2026 $ 0.00439
+3.23%
$ 5.73 million $ 1,135
Jun 30, 2026 $ 0.00423
+1.02%
$ 5.52 million $ 1,242
Feb 2, 2026 $ 0.0126
+1.36%
$ -- $ 1,939
Feb 1, 2026 $ 0.0125
-5.66%
$ 16.33 million $ 881
Jan 31, 2026 $ 0.0131
-8.87%
$ 17.12 million $ 12,049
Jan 30, 2026 $ 0.0143
+0.34%
$ 18.74 million $ 38,179
Jan 29, 2026 $ 0.0143
-9.90%
$ 18.64 million $ 33,606
Download