XNET Mobile Historical Data

XNET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0035
+0.02%
$ 4.56 million $ 569
Yesterday $ 0.00363
-1.65%
$ 4.74 million $ 550
Jul 8, 2026 $ 0.00369
+7.42%
$ 4.81 million $ 1,225
Jul 7, 2026 $ 0.00344
-10.56%
$ 4.49 million $ 501
Jul 6, 2026 $ 0.00384
-7.81%
$ 5.01 million $ 938
Jul 5, 2026 $ 0.00416
+1.63%
$ 5.43 million $ 323
Jul 4, 2026 $ 0.00405
-1.88%
$ 5.29 million $ 691
Jul 3, 2026 $ 0.00413
-5.80%
$ 5.39 million $ 703
Jul 2, 2026 $ 0.00438
-0.04%
$ 5.72 million $ 1,168
Jul 1, 2026 $ 0.00439
+3.23%
$ 5.73 million $ 1,135
Jun 30, 2026 $ 0.00423
+1.02%
$ 5.52 million $ 1,242
Feb 2, 2026 $ 0.0126
+1.36%
$ -- $ 1,939
Feb 1, 2026 $ 0.0125
-5.66%
$ 16.33 million $ 881
Jan 31, 2026 $ 0.0131
-8.87%
$ 17.12 million $ 12,049
Jan 30, 2026 $ 0.0143
+0.34%
$ 18.74 million $ 38,179
Jan 29, 2026 $ 0.0143
-9.90%
$ 18.64 million $ 33,606
Jan 28, 2026 $ 0.0158
+20.95%
$ 20.67 million $ 35,921
Jan 27, 2026 $ 0.0131
+7.75%
$ 17.1 million $ 6,427
Jan 26, 2026 $ 0.0122
+1.07%
$ 15.87 million $ 3,455
Jan 25, 2026 $ 0.0121
-4.07%
$ 15.75 million $ 1,909
Jan 24, 2026 $ 0.0126
-4.00%
$ 16.45 million $ 4,677
Jan 23, 2026 $ 0.0131
-10.14%
$ 17.13 million $ 30,671
Jan 22, 2026 $ 0.0146
-6.89%
$ 19.07 million $ 24,179
Jan 21, 2026 $ 0.0158
+6.22%
$ 20.67 million $ 3,746
Jan 20, 2026 $ 0.0149
-9.05%
$ 19.46 million $ 9,889
Jan 19, 2026 $ 0.0163
-7.81%
$ 21.31 million $ 11,498
Jan 18, 2026 $ 0.0179
-2.02%
$ 23.4 million $ 2,962
Jan 17, 2026 $ 0.0183
-2.02%
$ 23.89 million $ 2,432
Jan 16, 2026 $ 0.0187
+6.24%
$ 24.4 million $ 7,910
Jan 15, 2026 $ 0.0176
+8.39%
$ 22.97 million $ 45,462
Jan 14, 2026 $ 0.0162
-0.92%
$ 21.21 million $ 3,596
Jan 13, 2026 $ 0.0166
+2.85%
$ 21.62 million $ 5,362
Jan 12, 2026 $ 0.0161
+16.51%
$ 21.02 million $ 34,516
Jan 11, 2026 $ 0.0137
-0.33%
$ 17.86 million $ 2,502
Jan 10, 2026 $ 0.0138
-9.11%
$ 18.01 million $ 12,620
Jan 9, 2026 $ 0.0152
-2.47%
$ 19.89 million $ 29,771
Jan 8, 2026 $ 0.0156
+11.02%
$ 20.43 million $ 25,919
Jan 7, 2026 $ 0.0145
+8.34%
$ 18.88 million $ 37,549
Jan 6, 2026 $ 0.0133
+3.83%
$ 17.42 million $ 43,880
Jan 5, 2026 $ 0.0129
+28.89%
$ 16.8 million $ 35,445
Jan 4, 2026 $ 0.0101
+1.72%
$ 13.14 million $ 6,036
Jan 3, 2026 $ 0.00987
-11.09%
$ 12.89 million $ 8,060
Jan 2, 2026 $ 0.0112
+17.17%
$ 14.6 million $ 18,288
Jan 1, 2026 $ 0.00956
+10.68%
$ 12.48 million $ 19,976
Dec 31, 2025 $ 0.00869
-1.45%
$ 11.34 million $ 11,578
Dec 30, 2025 $ 0.00838
+1.60%
$ 10.94 million $ 9,196
Dec 29, 2025 $ 0.00826
-2.57%
$ 10.79 million $ 2,595
Dec 28, 2025 $ 0.00834
-0.77%
$ 10.99 million $ 569
Dec 27, 2025 $ 0.00838
-3.59%
$ 10.94 million $ 3,486
Dec 26, 2025 $ 0.00867
+1.22%
$ 11.36 million $ 1,127
Download