XNET Mobile Historical Data

XNET
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0015
+0.00%
$ 1.94 million $ 2,553
2:13 AM $ 0.00148
+0.00%
$ 1.92 million $ 2,547
12:49 AM $ 0.00148
+0.00%
$ 1.93 million $ 2,594
12:47 AM $ 0.0015
+0.00%
$ 1.93 million $ 2,595
12:26 AM $ 0.0015
+0.00%
$ 1.95 million $ 2,601
12:05 AM $ 0.0015
+0.00%
$ 1.96 million $ 2,612
11:58 PM $ 0.00151
+0.00%
$ 1.96 million $ 2,577
11:44 PM $ 0.0015
+0.00%
$ 1.95 million $ 2,590
11:23 PM $ 0.0015
+0.00%
$ 1.95 million $ 2,587
11:02 PM $ 0.00151
+0.00%
$ 1.96 million $ 2,579
10:41 PM $ 0.00151
+0.00%
$ 1.96 million $ 2,579
10:27 PM $ 0.00152
+0.00%
$ 1.97 million $ 2,565
10:21 PM $ 0.00151
+0.00%
$ 1.97 million $ 2,556
10:00 PM $ 0.00151
+0.00%
$ 1.98 million $ 2,636
9:39 PM $ 0.00152
+0.00%
$ 1.98 million $ 2,639
9:17 PM $ 0.00153
+0.00%
$ 1.99 million $ 2,636
9:13 PM $ 0.00153
+0.00%
$ 1.99 million $ 2,632
9:09 PM $ 0.00153
+0.00%
$ 1.99 million $ 2,625
9:08 PM $ 0.00153
+0.17%
$ 1.99 million $ 2,487
9:03 PM $ 0.00149
+0.00%
$ 1.94 million $ 2,433
8:52 PM $ 0.00149
+0.00%
$ 1.94 million $ 2,506
8:35 PM $ 0.00149
+0.00%
$ 1.93 million $ 2,487
8:24 PM $ 0.00148
+0.06%
$ 1.93 million $ 2,484
8:23 PM $ 0.00148
+0.24%
$ 1.93 million $ 2,457
8:22 PM $ 0.00147
+0.00%
$ 1.93 million $ 2,172
7:51 PM $ 0.00142
+0.00%
$ 1.84 million $ 2,175
7:41 PM $ 0.00142
+0.00%
$ 1.85 million $ 2,173
7:40 PM $ 0.00142
+0.00%
$ 1.85 million $ 2,174
7:32 PM $ 0.00142
+0.00%
$ 1.85 million $ 2,152
7:31 PM $ 0.00144
-0.87%
$ 1.85 million $ 2,105
7:30 PM $ 0.00145
-6.02%
$ 1.85 million $ 1,647
7:25 PM $ 0.00162
+0.00%
$ 2.11 million $ 1,724
7:24 PM $ 0.00162
+0.00%
$ 2.11 million $ 1,718
7:03 PM $ 0.00163
+0.00%
$ 2.12 million $ 1,712
6:42 PM $ 0.00163
+0.00%
$ 2.12 million $ 1,702
6:21 PM $ 0.00164
+0.00%
$ 2.13 million $ 1,694
6:00 PM $ 0.00164
+0.00%
$ 2.14 million $ 1,779
5:39 PM $ 0.00165
+0.00%
$ 2.14 million $ 1,766
5:19 PM $ 0.00164
+0.00%
$ 2.14 million $ 1,757
5:03 PM $ 0.00165
+0.00%
$ 2.14 million $ 1,753
4:58 PM $ 0.00165
+0.00%
$ 2.14 million $ 1,746
4:36 PM $ 0.00165
+0.00%
$ 2.15 million $ 1,738
4:16 PM $ 0.00166
+0.00%
$ 2.15 million $ 1,794
3:54 PM $ 0.00166
+0.00%
$ 2.16 million $ 1,748
3:00 PM $ 0.00168
+0.00%
$ 2.11 million $ 1,506
2:30 PM $ 0.00162
+0.00%
$ 2.11 million $ 1,464
2:09 PM $ 0.00163
+0.00%
$ 2.11 million $ 1,546
1:48 PM $ 0.00164
+0.00%
$ 2.13 million $ 1,643
1:46 PM $ 0.00164
+0.62%
$ 2.13 million $ 1,589
1:43 PM $ 0.00163
+0.00%
$ 2.12 million $ 1,579
Download