XNET Mobile Historical Data

XNET
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0126
-4.97%
$ -- $ 2,819
Jan 2026 $ 0.0143
+66.19%
$ 17.12 million $ 546,443
Dec 2025 $ 0.00869
-28.21%
$ 11.34 million $ 250,249
Nov 2025 $ 0.0117
-27.64%
$ 16.01 million $ 473,607
Oct 2025 $ 0.0155
-21.01%
$ 21.16 million $ 697,948
Sep 2025 $ 0.0207
+14.40%
$ 25.71 million $ 913,020
Aug 2025 $ 0.0163
-30.27%
$ 42.86 million $ 529,078
Jul 2025 $ 0.0261
+12.89%
$ 49.82 million $ 710,411
Jun 2025 $ 0.023
-40.87%
$ 55.54 million $ 537,160
May 2025 $ 0.0377
-24.86%
$ 93.72 million $ 1.04 million
Apr 2025 $ 0.0488
+129.85%
$ 117.02 million $ 161,697
Mar 2025 $ 0.0141
-50.08%
$ -- $ 17,162
Feb 2025 $ 0.0248
+0.00%
$ -- $ 2,069
Jan 2025 $ 0.073
+17.66%
$ -- $ 489,782
Download