XNET Mobile Historical Data

XNET
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0126
+1.36%
$ -- $ 1,939
Jan 26 $ 0.0131
+9.03%
$ 16.33 million $ 129,637
Jan 19 $ 0.0126
-28.83%
$ 15.75 million $ 84,661
Jan 12 $ 0.0183
+32.40%
$ 23.4 million $ 99,277
Jan 5 $ 0.0138
+38.19%
$ 17.86 million $ 185,184
Dec 29 $ 0.00987
+16.37%
$ 13.14 million $ 69,693
Dec 22 $ 0.00838
-10.84%
$ 10.99 million $ 17,152
Dec 15 $ 0.00903
-9.11%
$ 12.29 million $ 29,522
Dec 8 $ 0.0102
-1.28%
$ 12.97 million $ 92,614
Dec 1 $ 0.0101
-16.42%
$ 13.4 million $ 84,201
Nov 24 $ 0.0117
+4.78%
$ 16.01 million $ 22,018
Nov 17 $ 0.0106
-15.03%
$ 14.65 million $ 82,980
Nov 10 $ 0.0127
-9.72%
$ 16.42 million $ 56,970
Nov 3 $ 0.0134
-24.35%
$ 18.54 million $ 249,353
Oct 27 $ 0.0167
-13.67%
$ 23.19 million $ 101,739
Oct 20 $ 0.0196
-7.13%
$ 25.1 million $ 79,870
Oct 13 $ 0.0201
-6.90%
$ 27.79 million $ 149,817
Oct 6 $ 0.0194
-8.42%
$ 28.38 million $ 266,471
Sep 29 $ 0.0205
-11.87%
$ 27.72 million $ 126,119
Sep 22 $ 0.0209
-5.10%
$ 30.29 million $ 181,408
Sep 15 $ 0.0229
-2.82%
$ 28.64 million $ 199,089
Sep 8 $ 0.024
-0.94%
$ 30.94 million $ 112,376
Sep 1 $ 0.024
+32.35%
$ 31.82 million $ 187,601
Aug 25 $ 0.0163
-12.04%
$ 42.86 million $ 52,355
Aug 18 $ 0.0195
-1.88%
$ 44.59 million $ 197,635
Aug 11 $ 0.0199
-5.48%
$ 47.82 million $ 55,232
Aug 4 $ 0.0213
+5.51%
$ 50.63 million $ 154,010
Jul 28 $ 0.0211
-29.31%
$ 47.96 million $ 99,029
Jul 21 $ 0.0274
-8.87%
$ -- $ 95,031
Jul 14 $ 0.0371
+77.67%
$ 71.89 million $ 235,780
Jul 7 $ 0.0224
+6.11%
$ 50.15 million $ 152,338
Jun 30 $ 0.0219
+3.08%
$ 50.92 million $ 103,164
Jun 23 $ 0.0251
+22.37%
$ 55.31 million $ 69,302
Jun 16 $ 0.0209
-14.18%
$ 48.71 million $ 128,991
Jun 9 $ 0.0227
-39.01%
$ 53.62 million $ 138,120
Jun 2 $ 0.0332
-11.62%
$ 89.36 million $ 124,525
May 26 $ 0.0376
-36.01%
$ 90.22 million $ 157,376
May 19 $ 0.0547
-19.03%
$ 140.87 million $ 206,929
May 12 $ 0.0721
+5.08%
$ 161.6 million $ 263,207
May 5 $ 0.0501
-30.22%
$ 164.22 million $ 206,492
Apr 28 $ 0.0676
+16.68%
$ 162.19 million $ 206,615
Apr 21 $ 0.031
+0.00%
$ -- $ 14,860
Apr 14 $ 0.0275
+0.00%
$ -- $ 22,235
Apr 7 $ 0.0247
+11.02%
$ -- $ 39,484
Mar 31 $ 0.0212
+50.14%
$ -- $ 243
Mar 24 $ 0.07
+275.90%
$ -- $ 12
Mar 17 $ 0.069
+219.67%
$ -- $ 2,965
Mar 10 $ 0.07
+216.51%
$ -- $ 13,867
Mar 3 $ 0.0268
-5.30%
$ -- $ 71
Feb 24 $ 0.0248
+0.00%
$ -- $ 2,069
Download