XNET Mobile Historical Data

XNET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0163
+0.23%
$ 21.29 million $ 5,153
Jan 14, 5 PM $ 0.0163
-0.46%
$ 21.25 million $ 4,549
Jan 14, 4 PM $ 0.0164
-0.03%
$ 21.37 million $ 4,383
Jan 14, 3 PM $ 0.0163
+0.33%
$ 21.35 million $ 3,670
Jan 14, 2 PM $ 0.0162
+0.13%
$ 21.11 million $ 4,479
Jan 14, 1 PM $ 0.0162
+0.34%
$ 21.14 million $ 4,533
Jan 14, 12 PM $ 0.0161
-0.06%
$ 20.99 million $ 4,576
Jan 14, 11 AM $ 0.0161
-0.22%
$ 21.07 million $ 4,602
Jan 14, 10 AM $ 0.0162
-0.04%
$ 21.22 million $ 4,624
Jan 14, 9 AM $ 0.0162
+0.17%
$ 21.16 million $ 4,583
Jan 14, 8 AM $ 0.0162
+0.38%
$ 21.14 million $ 4,465
Jan 14, 7 AM $ 0.0162
-0.24%
$ 21.11 million $ 4,503
Jan 14, 6 AM $ 0.0163
-0.33%
$ 21.28 million $ 4,299
Jan 14, 5 AM $ 0.0163
-0.48%
$ 21.34 million $ 4,843
Jan 14, 4 AM $ 0.0165
+0.31%
$ 21.52 million $ 4,846
Jan 14, 3 AM $ 0.0164
-0.14%
$ 21.41 million $ 4,719
Jan 14, 2 AM $ 0.0164
-0.16%
$ 21.44 million $ 4,728
Jan 14, 1 AM $ 0.0164
+0.64%
$ 21.38 million $ 4,872
Jan 14, 12 AM $ 0.0164
-0.19%
$ 21.37 million $ 4,911
Jan 13, 11 PM $ 0.0166
+0.57%
$ 21.62 million $ 5,362
Jan 13, 10 PM $ 0.0163
-0.74%
$ 21.23 million $ 5,489
Jan 13, 9 PM $ 0.0164
+0.28%
$ 21.43 million $ 5,145
Jan 13, 8 PM $ 0.0163
-0.26%
$ 21.33 million $ 7,917
Jan 13, 7 PM $ 0.0163
-0.16%
$ 21.29 million $ 13,101
Jan 13, 6 PM $ 0.0162
+0.24%
$ 21.17 million $ 17,536
Jan 13, 5 PM $ 0.0162
-0.96%
$ 21.13 million $ 17,534
Jan 13, 4 PM $ 0.0163
-0.90%
$ 21.33 million $ 19,164
Jan 13, 3 PM $ 0.0163
+0.11%
$ 21.34 million $ 19,007
Jan 13, 2 PM $ 0.0163
+0.27%
$ 21.3 million $ 17,589
Jan 13, 1 PM $ 0.0162
+0.00%
$ 21.14 million $ 17,406
Jan 13, 12 PM $ 0.0162
+0.01%
$ 21.11 million $ 19,790
Jan 13, 11 AM $ 0.0161
-0.07%
$ 21.09 million $ 19,754
Jan 13, 10 AM $ 0.0162
+0.09%
$ 21.1 million $ 19,893
Jan 13, 9 AM $ 0.0161
-0.54%
$ 21.03 million $ 19,880
Jan 13, 8 AM $ 0.0162
+0.77%
$ 21.1 million $ 20,445
Jan 13, 7 AM $ 0.016
+0.41%
$ 20.94 million $ 20,463
Jan 13, 6 AM $ 0.0159
+0.22%
$ 20.82 million $ 20,256
Jan 13, 5 AM $ 0.0159
-0.53%
$ 20.74 million $ 20,172
Jan 13, 4 AM $ 0.0159
+0.01%
$ 20.81 million $ 20,473
Jan 13, 3 AM $ 0.0159
-0.08%
$ 20.78 million $ 23,397
Jan 13, 2 AM $ 0.0159
-0.75%
$ 20.78 million $ 34,283
Jan 13, 1 AM $ 0.016
-0.29%
$ 20.9 million $ 34,305
Jan 13, 12 AM $ 0.016
-0.34%
$ 20.95 million $ 34,467
Jan 12, 11 PM $ 0.0161
+0.69%
$ 21.02 million $ 34,516
Jan 12, 10 PM $ 0.016
+1.44%
$ 20.84 million $ 34,280
Jan 12, 9 PM $ 0.0158
-0.35%
$ 20.65 million $ 32,988
Jan 12, 8 PM $ 0.0161
-0.21%
$ 20.99 million $ 32,005
Jan 12, 7 PM $ 0.0161
+4.86%
$ 21.02 million $ 30,417
Jan 12, 6 PM $ 0.0152
+0.43%
$ 19.83 million $ 22,472
Jan 12, 5 PM $ 0.015
-0.44%
$ 19.53 million $ 19,297