XNET Mobile Historical Data

XNET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.00351
-0.24%
$ 4.57 million $ 1,005
Jul 12, 9 PM $ 0.00357
-1.30%
$ 4.65 million $ 1,071
Jul 12, 8 PM $ 0.00361
+1.62%
$ 4.71 million $ 1,065
Jul 12, 6 PM $ 0.00349
+0.23%
$ 4.55 million $ 1,017
Jul 12, 5 PM $ 0.00344
+0.35%
$ 4.49 million $ 1,011
Jul 12, 4 PM $ 0.00342
+2.42%
$ 4.46 million $ 1,273
Jul 12, 3 PM $ 0.0034
-3.06%
$ 4.43 million $ 1,125
Jul 12, 2 PM $ 0.00352
+0.53%
$ 4.59 million $ 1,047
Jul 12, 1 PM $ 0.00348
-2.06%
$ 4.53 million $ 1,017
Jul 12, 12 PM $ 0.00355
+0.00%
$ 4.64 million $ 884
Jul 12, 11 AM $ 0.00353
-1.16%
$ 4.61 million $ 881
Jul 12, 9 AM $ 0.00359
-0.01%
$ 4.68 million $ 1,022
Jul 12, 8 AM $ 0.00362
+0.00%
$ 4.72 million $ 1,007
Jul 12, 6 AM $ 0.0036
+0.00%
$ 4.7 million $ 1,014
Jul 12, 5 AM $ 0.00363
-1.20%
$ 4.73 million $ 1,000
Jul 12, 4 AM $ 0.00367
-0.39%
$ 4.79 million $ 999
Jul 12, 2 AM $ 0.00365
+0.38%
$ 4.76 million $ 1,007
Jul 12, 1 AM $ 0.00363
+0.00%
$ 4.74 million $ 982
Jul 12, 12 AM $ 0.00361
-0.33%
$ 4.7 million $ 994
Jul 11, 11 PM $ 0.00363
-0.23%
$ 4.74 million $ 986
Jul 11, 10 PM $ 0.00365
-1.54%
$ 4.76 million $ 988
Jul 11, 9 PM $ 0.00371
-1.23%
$ 4.84 million $ 963
Jul 11, 8 PM $ 0.00376
+0.01%
$ 4.91 million $ 976
Jul 11, 7 PM $ 0.00376
+1.55%
$ 4.91 million $ 1,072
Jul 11, 6 PM $ 0.00372
-0.19%
$ 4.85 million $ 1,231
Jul 11, 5 PM $ 0.00378
+11.11%
$ 4.93 million $ 1,252
Jul 11, 3 PM $ 0.00353
-0.37%
$ 4.61 million $ 869
Jul 11, 2 PM $ 0.00354
+0.69%
$ 4.62 million $ 932
Jul 11, 1 PM $ 0.00352
-0.87%
$ 4.59 million $ 930
Jul 11, 11 AM $ 0.00354
+5.35%
$ 4.62 million $ 986
Jul 11, 10 AM $ 0.00334
+0.00%
$ 4.35 million $ 794
Jul 11, 9 AM $ 0.00335
+0.00%
$ 4.37 million $ 864
Jul 11, 8 AM $ 0.00335
+0.16%
$ 4.37 million $ 1,115
Jul 11, 6 AM $ 0.00335
+0.00%
$ 4.37 million $ 1,128
Jul 11, 4 AM $ 0.00333
-0.70%
$ 4.34 million $ 1,134
Jul 11, 3 AM $ 0.00338
+0.00%
$ 4.41 million $ 1,232
Jul 11, 2 AM $ 0.00338
+0.00%
$ 4.41 million $ 1,232
Jul 11, 1 AM $ 0.00339
+0.28%
$ 4.43 million $ 1,224
Jul 11, 12 AM $ 0.00339
+0.00%
$ 4.42 million $ 1,224
Jul 10, 11 PM $ 0.0034
+0.00%
$ 4.43 million $ 1,258
Jul 10, 10 PM $ 0.00341
+1.13%
$ 4.44 million $ 1,222
Jul 10, 9 PM $ 0.00336
+0.04%
$ 4.39 million $ 1,214
Jul 10, 8 PM $ 0.00337
-0.54%
$ 4.39 million $ 1,223
Jul 10, 7 PM $ 0.00331
+0.65%
$ 4.31 million $ 1,104
Jul 10, 6 PM $ 0.0033
-8.08%
$ 4.31 million $ 1,092
Jul 10, 5 PM $ 0.0036
-0.97%
$ 4.69 million $ 1,060
Jul 10, 4 PM $ 0.00366
-0.48%
$ 4.78 million $ 1,044
Jul 10, 3 PM $ 0.00368
-1.95%
$ 4.8 million $ 1,014
Jul 10, 2 PM $ 0.00377
-2.80%
$ 4.92 million $ 1,035
Jul 10, 1 PM $ 0.00394
+1.35%
$ 5.14 million $ 1,023