XNET Mobile Historical Data

XNET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.00394
+1.35%
$ 5.14 million $ 1,023
Jul 10, 11 AM $ 0.00392
-1.06%
$ 5.12 million $ 1,015
Jul 10, 8 AM $ 0.00352
-0.07%
$ 4.59 million $ 598
Jul 10, 7 AM $ 0.0035
-0.41%
$ 4.56 million $ 581
Jul 10, 6 AM $ 0.00351
+0.23%
$ 4.57 million $ 570
Jul 10, 5 AM $ 0.00352
+0.21%
$ 4.59 million $ 565
Jul 10, 4 AM $ 0.00352
-3.73%
$ 4.59 million $ 542
Jul 10, 3 AM $ 0.00366
+0.00%
$ 4.77 million $ 472
Jul 10, 2 AM $ 0.00366
+0.00%
$ 4.77 million $ 458
Jul 10, 12 AM $ 0.00362
+0.00%
$ 4.73 million $ 547
Jul 9, 11 PM $ 0.00363
-1.18%
$ 4.74 million $ 550
Jul 9, 10 PM $ 0.00369
+0.13%
$ 4.81 million $ 532
Jul 9, 9 PM $ 0.00368
-0.02%
$ 4.8 million $ 627
Jul 9, 8 PM $ 0.00367
+0.00%
$ 4.79 million $ 610
Jul 9, 7 PM $ 0.00368
+0.00%
$ 4.79 million $ 619
Jul 9, 6 PM $ 0.00368
+1.01%
$ 4.81 million $ 585
Jul 9, 5 PM $ 0.00365
+0.00%
$ 4.75 million $ 493
Jul 9, 4 PM $ 0.00364
-0.27%
$ 4.74 million $ 504
Jul 9, 3 PM $ 0.00374
+0.00%
$ -- $ 444
Jul 9, 2 PM $ 0.0037
+0.00%
$ 4.83 million $ 399
Jul 9, 1 PM $ 0.0037
+0.06%
$ 4.83 million $ 394
Jul 9, 12 PM $ 0.00368
+0.00%
$ 4.8 million $ 371
Jul 9, 11 AM $ 0.00366
+0.00%
$ 4.78 million $ 368
Jul 9, 9 AM $ 0.00371
+0.40%
$ 4.84 million $ 456
Jul 9, 6 AM $ 0.00363
+0.00%
$ 4.74 million $ 506
Jul 9, 3 AM $ 0.00358
+0.00%
$ 4.67 million $ 621
Jul 9, 2 AM $ 0.0036
+0.00%
$ -- $ 680
Jul 9, 1 AM $ 0.00362
-0.85%
$ 4.72 million $ 681
Jul 9, 12 AM $ 0.00361
-2.30%
$ 4.71 million $ 1,264
Jul 8, 11 PM $ 0.00369
+0.00%
$ 4.81 million $ 1,225
Jul 8, 10 PM $ 0.00369
-1.73%
$ 4.82 million $ 1,229
Jul 8, 8 PM $ 0.00375
-0.53%
$ 4.9 million $ 1,184
Jul 8, 6 PM $ 0.00378
+0.00%
$ 4.92 million $ 1,234
Jul 8, 5 PM $ 0.00379
+0.13%
$ 4.95 million $ 1,426
Jul 8, 3 PM $ 0.00373
+0.00%
$ 4.86 million $ 1,408
Jul 8, 2 PM $ 0.00378
+0.00%
$ 4.93 million $ 1,413
Jul 8, 12 PM $ 0.00379
+0.00%
$ 4.95 million $ 1,509
Jul 8, 10 AM $ 0.00378
+0.12%
$ 4.93 million $ 1,567
Jul 8, 9 AM $ 0.00369
-0.54%
$ 4.81 million $ 1,460
Jul 8, 8 AM $ 0.00373
-0.84%
$ 4.87 million $ 1,466
Jul 8, 7 AM $ 0.00375
-1.84%
$ 4.89 million $ 1,462
Jul 8, 6 AM $ 0.00393
+0.00%
$ 5.13 million $ 1,401
Jul 8, 4 AM $ 0.00397
+0.59%
$ 5.17 million $ 1,400
Jul 8, 3 AM $ 0.00393
-1.03%
$ 5.12 million $ 1,394
Jul 8, 2 AM $ 0.00404
+0.26%
$ 5.27 million $ 1,337
Jul 8, 1 AM $ 0.00415
+21.51%
$ 5.41 million $ 1,306
Jul 8, 12 AM $ 0.00343
+0.00%
$ 4.48 million $ 508
Jul 7, 11 PM $ 0.00344
-0.74%
$ 4.49 million $ 501
Jul 7, 10 PM $ 0.00347
+0.00%
$ 4.52 million $ 500
Jul 7, 9 PM $ 0.00347
+0.47%
$ 4.52 million $ 492