XNET Mobile Historical Data

XNET Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.015
+0.38%
$ 19.53 million $ 17,809
Jan 12, 3 PM $ 0.0147
+0.02%
$ 19.23 million $ 17,446
Jan 12, 2 PM $ 0.0147
-0.04%
$ 19.18 million $ 17,607
Jan 12, 1 PM $ 0.0149
-0.19%
$ 19.5 million $ 18,989
Jan 12, 12 PM $ 0.0149
+0.23%
$ 19.42 million $ 16,521
Jan 12, 11 AM $ 0.0148
-0.33%
$ 19.35 million $ 16,636
Jan 12, 10 AM $ 0.0149
-0.04%
$ 19.44 million $ 16,604
Jan 12, 9 AM $ 0.0147
-0.93%
$ 19.26 million $ 16,583
Jan 12, 8 AM $ 0.0149
-0.41%
$ 19.51 million $ 16,102
Jan 12, 7 AM $ 0.0151
-0.06%
$ 19.69 million $ 16,216
Jan 12, 6 AM $ 0.0151
-0.21%
$ 19.77 million $ 16,477
Jan 12, 5 AM $ 0.0151
-1.40%
$ 19.76 million $ 16,671
Jan 12, 4 AM $ 0.0156
-0.30%
$ 20.4 million $ 16,271
Jan 12, 3 AM $ 0.0145
+2.91%
$ 18.92 million $ 12,070
Jan 12, 2 AM $ 0.014
+0.85%
$ 18.34 million $ 2,603
Jan 12, 1 AM $ 0.0141
+0.75%
$ 18.35 million $ 2,567
Jan 12, 12 AM $ 0.0138
-0.01%
$ 18.04 million $ 2,481
Jan 11, 11 PM $ 0.0137
-1.60%
$ 17.86 million $ 2,502
Jan 11, 10 PM $ 0.0139
+0.41%
$ 18.1 million $ 6,373
Jan 11, 9 PM $ 0.0139
-0.10%
$ 18.09 million $ 6,401
Jan 11, 8 PM $ 0.0139
-0.38%
$ 18.21 million $ 6,455
Jan 11, 7 PM $ 0.014
+0.08%
$ 18.24 million $ 6,418
Jan 11, 6 PM $ 0.0139
+0.11%
$ 18.2 million $ 6,538
Jan 11, 5 PM $ 0.014
-1.42%
$ 18.26 million $ 8,676
Jan 11, 4 PM $ 0.0139
-0.06%
$ 18.15 million $ 8,473
Jan 11, 3 PM $ 0.0139
+0.53%
$ 18.09 million $ 8,423
Jan 11, 2 PM $ 0.0141
+0.18%
$ 18.39 million $ 8,666
Jan 11, 1 PM $ 0.0141
+0.25%
$ 18.36 million $ 7,611
Jan 11, 12 PM $ 0.014
+0.17%
$ 18.25 million $ 7,560
Jan 11, 11 AM $ 0.0139
+0.02%
$ 18.21 million $ 7,548
Jan 11, 10 AM $ 0.0139
-0.16%
$ 18.17 million $ 9,485
Jan 11, 9 AM $ 0.0139
+0.19%
$ 18.2 million $ 10,597
Jan 11, 8 AM $ 0.0138
+0.09%
$ 18.06 million $ 10,542
Jan 11, 7 AM $ 0.0138
+0.39%
$ 18.06 million $ 10,456
Jan 11, 6 AM $ 0.0138
+0.05%
$ 18.02 million $ 10,318
Jan 11, 5 AM $ 0.0138
+0.37%
$ 18 million $ 10,305
Jan 11, 4 AM $ 0.0138
+0.21%
$ 17.99 million $ 12,151
Jan 11, 3 AM $ 0.0137
-0.22%
$ 17.92 million $ 12,101
Jan 11, 2 AM $ 0.0138
+0.08%
$ 17.96 million $ 12,111
Jan 11, 1 AM $ 0.0138
-0.08%
$ 17.96 million $ 12,424
Jan 11, 12 AM $ 0.0137
+0.15%
$ 17.95 million $ 12,482
Jan 10, 11 PM $ 0.0138
+0.46%
$ 18.01 million $ 12,620
Jan 10, 10 PM $ 0.0144
-0.21%
$ 18.75 million $ 9,824
Jan 10, 9 PM $ 0.0144
-0.15%
$ 18.79 million $ 14,988
Jan 10, 8 PM $ 0.0144
+0.34%
$ 18.82 million $ 21,212
Jan 10, 7 PM $ 0.0144
-0.03%
$ 18.75 million $ 21,826
Jan 10, 6 PM $ 0.0144
-0.49%
$ 18.77 million $ 22,241
Jan 10, 5 PM $ 0.0145
-0.13%
$ 18.88 million $ 28,465
Jan 10, 4 PM $ 0.0145
+0.04%
$ 18.91 million $ 28,509
Jan 10, 3 PM $ 0.0145
+0.25%
$ 18.91 million $ 28,468