XNET Mobile Historical Data

XNET Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0144
-0.10%
$ 18.86 million $ 30,379
Jan 10, 1 PM $ 0.0145
-0.20%
$ 18.88 million $ 30,125
Jan 10, 12 PM $ 0.0145
+0.10%
$ 18.9 million $ 30,264
Jan 10, 11 AM $ 0.0145
-0.86%
$ 18.9 million $ 30,521
Jan 10, 10 AM $ 0.0146
-2.26%
$ 19.06 million $ 30,418
Jan 10, 9 AM $ 0.0149
-0.12%
$ 19.47 million $ 27,915
Jan 10, 8 AM $ 0.0149
-0.56%
$ 19.47 million $ 27,855
Jan 10, 7 AM $ 0.015
+0.44%
$ 19.57 million $ 28,023
Jan 10, 6 AM $ 0.0149
-0.01%
$ 19.48 million $ 28,773
Jan 10, 5 AM $ 0.0149
+0.09%
$ 19.5 million $ 28,804
Jan 10, 4 AM $ 0.0149
-2.26%
$ 19.49 million $ 29,132
Jan 10, 3 AM $ 0.0152
+0.30%
$ 19.91 million $ 28,632
Jan 10, 2 AM $ 0.0152
-0.24%
$ 19.83 million $ 29,032
Jan 10, 1 AM $ 0.0151
-0.34%
$ 19.7 million $ 29,735
Jan 10, 12 AM $ 0.0152
-0.12%
$ 19.79 million $ 29,657
Jan 9, 11 PM $ 0.0152
+0.30%
$ 19.89 million $ 29,771
Jan 9, 10 PM $ 0.0152
-3.54%
$ 19.8 million $ 29,564
Jan 9, 9 PM $ 0.0164
+6.31%
$ 21.45 million $ 26,361
Jan 9, 8 PM $ 0.0154
-0.62%
$ 20.14 million $ 17,371
Jan 9, 7 PM $ 0.0157
+0.31%
$ 20.51 million $ 16,774
Jan 9, 6 PM $ 0.016
+9.26%
$ 20.95 million $ 26,292
Jan 9, 5 PM $ 0.0149
+0.41%
$ 19.52 million $ 18,516
Jan 9, 4 PM $ 0.0149
+0.43%
$ 19.44 million $ 18,333
Jan 9, 3 PM $ 0.0149
-0.08%
$ 19.4 million $ 23,467
Jan 9, 2 PM $ 0.0149
-0.94%
$ 19.46 million $ 22,035
Jan 9, 1 PM $ 0.015
+0.90%
$ 19.62 million $ 22,723
Jan 9, 12 PM $ 0.0149
-0.12%
$ 19.52 million $ 24,579
Jan 9, 11 AM $ 0.015
-0.05%
$ 19.59 million $ 24,654
Jan 9, 10 AM $ 0.015
+0.04%
$ 19.62 million $ 24,664
Jan 9, 9 AM $ 0.015
+0.10%
$ 19.58 million $ 24,643
Jan 9, 8 AM $ 0.015
-0.89%
$ 19.65 million $ 24,966
Jan 9, 7 AM $ 0.0154
-0.02%
$ 20.14 million $ 25,437
Jan 9, 6 AM $ 0.0154
+0.18%
$ 20.13 million $ 24,701
Jan 9, 5 AM $ 0.0154
+0.05%
$ 20.16 million $ 24,748
Jan 9, 4 AM $ 0.0157
+0.23%
$ 20.56 million $ 25,162
Jan 9, 3 AM $ 0.0156
-0.68%
$ 20.38 million $ 23,783
Jan 9, 2 AM $ 0.0157
+0.63%
$ 20.48 million $ 24,686
Jan 9, 1 AM $ 0.0158
+0.38%
$ 20.58 million $ 24,091
Jan 9, 12 AM $ 0.0156
+0.13%
$ 20.42 million $ 23,692
Jan 8, 11 PM $ 0.0156
-0.13%
$ 20.43 million $ 25,919
Jan 8, 10 PM $ 0.0157
+1.19%
$ 20.48 million $ 28,614
Jan 8, 9 PM $ 0.0154
+1.41%
$ 20.17 million $ 27,027
Jan 8, 8 PM $ 0.0152
-0.41%
$ 19.83 million $ 26,714
Jan 8, 7 PM $ 0.0153
-0.38%
$ 20 million $ 29,447
Jan 8, 6 PM $ 0.0157
+6.49%
$ 20.53 million $ 32,358
Jan 8, 5 PM $ 0.0147
+0.14%
$ 19.23 million $ 25,534
Jan 8, 4 PM $ 0.0147
+5.62%
$ 19.17 million $ 25,500
Jan 8, 3 PM $ 0.0139
+1.31%
$ 18.11 million $ 31,582
Jan 8, 2 PM $ 0.0136
+0.26%
$ 17.76 million $ 34,199
Jan 8, 1 PM $ 0.0135
+0.05%
$ 17.68 million $ 33,544