XNET Mobile Historical Data

XNET Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.00348
+0.00%
$ 4.54 million $ 504
Jul 7, 7 PM $ 0.00348
+0.00%
$ 4.54 million $ 481
Jul 7, 6 PM $ 0.00356
-6.12%
$ 4.64 million $ 484
Jul 7, 5 PM $ 0.00383
+0.00%
$ 4.99 million $ 436
Jul 7, 4 PM $ 0.0038
+0.00%
$ 4.96 million $ 781
Jul 7, 2 PM $ 0.00378
+0.42%
$ 4.93 million $ 863
Jul 7, 1 PM $ 0.0037
-1.12%
$ 4.82 million $ 772
Jul 7, 11 AM $ 0.00375
+0.00%
$ 4.89 million $ 752
Jul 7, 10 AM $ 0.0038
+0.12%
$ 4.96 million $ 743
Jul 7, 9 AM $ 0.0038
+0.20%
$ 4.96 million $ 731
Jul 7, 8 AM $ 0.00379
+0.00%
$ 4.95 million $ 761
Jul 7, 5 AM $ 0.00377
+0.00%
$ 4.92 million $ 734
Jul 7, 4 AM $ 0.00378
+0.43%
$ 4.93 million $ 720
Jul 7, 3 AM $ 0.00379
+0.00%
$ 4.94 million $ 713
Jul 7, 2 AM $ 0.00382
+0.00%
$ 4.98 million $ 724
Jul 7, 1 AM $ 0.00385
+0.00%
$ 5.02 million $ 837
Jul 6, 11 PM $ 0.00384
+0.00%
$ 5.01 million $ 938
Jul 6, 10 PM $ 0.00388
-0.38%
$ 5.06 million $ 933
Jul 6, 9 PM $ 0.00392
-0.37%
$ 5.11 million $ 931
Jul 6, 6 PM $ 0.00388
+0.94%
$ 5.07 million $ 956
Jul 6, 5 PM $ 0.00385
-9.07%
$ 5.03 million $ 909
Jul 6, 4 PM $ 0.00416
+1.10%
$ 5.42 million $ 567
Jul 6, 3 PM $ 0.00407
+3.92%
$ 5.31 million $ 468
Jul 6, 12 PM $ 0.00392
+0.00%
$ 5.11 million $ 345
Jul 6, 11 AM $ 0.00396
+0.47%
$ 5.17 million $ 331
Jul 6, 8 AM $ 0.00396
+0.00%
$ 5.16 million $ 423
Jul 6, 7 AM $ 0.00396
+0.00%
$ 5.16 million $ 417
Jul 6, 6 AM $ 0.00391
+0.00%
$ 5.1 million $ 418
Jul 6, 2 AM $ 0.00395
-0.99%
$ 5.15 million $ 450
Jul 6, 1 AM $ 0.004
-3.00%
$ 5.22 million $ 431
Jul 6, 12 AM $ 0.00412
-1.01%
$ 5.38 million $ 355
Jul 5, 11 PM $ 0.00416
+0.20%
$ 5.43 million $ 323
Jul 5, 9 PM $ 0.00407
-0.03%
$ 5.31 million $ 307
Jul 5, 8 PM $ 0.00408
-0.70%
$ 5.32 million $ 296
Jul 5, 7 PM $ 0.00412
+0.00%
$ 5.37 million $ 346
Jul 5, 11 AM $ 0.00409
+2.76%
$ 5.33 million $ 551
Jul 5, 7 AM $ 0.00404
+0.00%
$ 5.27 million $ 561
Jul 5, 6 AM $ 0.00403
-0.13%
$ 5.25 million $ 561
Jul 5, 12 AM $ 0.0041
+0.00%
$ 5.34 million $ 702
Jul 4, 11 PM $ 0.00405
+0.31%
$ 5.29 million $ 691
Jul 4, 10 PM $ 0.00404
-0.30%
$ 5.27 million $ 720
Jul 4, 9 PM $ 0.00404
+0.00%
$ 5.27 million $ 762
Jul 4, 8 PM $ 0.00403
+0.34%
$ 5.26 million $ 756
Jul 4, 6 PM $ 0.00409
+0.40%
$ 5.34 million $ 778
Jul 4, 5 PM $ 0.00408
-0.65%
$ 5.32 million $ 838
Jul 4, 3 PM $ 0.0041
+0.13%
$ 5.35 million $ 797
Jul 4, 2 PM $ 0.00409
+2.76%
$ 5.33 million $ 770
Jul 4, 1 PM $ 0.00398
+0.00%
$ 5.19 million $ 702
Jul 4, 11 AM $ 0.00398
+0.17%
$ -- $ 697
Jul 4, 10 AM $ 0.00397
-0.35%
$ 5.18 million $ 696