XNET Mobile Historical Data

XNET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.00397
-0.35%
$ 5.18 million $ 696
Jul 4, 8 AM $ 0.00408
+0.08%
$ 5.32 million $ 673
Jul 4, 7 AM $ 0.00404
-0.25%
$ 5.27 million $ 640
Jul 4, 6 AM $ 0.00405
-0.95%
$ 5.28 million $ 646
Jul 4, 5 AM $ 0.00408
-0.99%
$ 5.32 million $ 660
Jul 4, 4 AM $ 0.00411
+1.92%
$ 5.36 million $ 798
Jul 4, 3 AM $ 0.00401
+0.00%
$ 5.23 million $ 776
Jul 4, 2 AM $ 0.00402
-2.67%
$ 5.24 million $ 778
Jul 4, 1 AM $ 0.00413
+0.35%
$ 5.38 million $ 689
Jul 4, 12 AM $ 0.00413
-0.16%
$ 5.38 million $ 677
Jul 3, 11 PM $ 0.00413
+0.18%
$ 5.39 million $ 703
Jul 3, 9 PM $ 0.00417
-1.93%
$ 5.44 million $ 680
Jul 3, 8 PM $ 0.00425
+2.54%
$ 5.55 million $ 651
Jul 3, 7 PM $ 0.00416
+0.51%
$ 5.42 million $ 679
Jul 3, 6 PM $ 0.00414
-1.11%
$ 5.4 million $ 666
Jul 3, 5 PM $ 0.00419
+1.16%
$ 5.47 million $ 690
Jul 3, 4 PM $ 0.00415
+0.26%
$ 5.41 million $ 636
Jul 3, 3 PM $ 0.00416
+0.08%
$ 5.42 million $ 672
Jul 3, 1 PM $ 0.00415
+0.26%
$ 5.41 million $ 757
Jul 3, 12 PM $ 0.00414
+0.00%
$ 5.39 million $ 1,045
Jul 3, 7 AM $ 0.00412
+0.34%
$ 5.38 million $ 1,206
Jul 3, 6 AM $ 0.00411
-0.98%
$ 5.36 million $ 1,206
Jul 3, 5 AM $ 0.00416
-4.11%
$ 5.42 million $ 1,231
Jul 3, 4 AM $ 0.00434
-0.66%
$ 5.66 million $ 1,127
Jul 3, 2 AM $ 0.0044
+0.09%
$ 5.74 million $ 1,145
Jul 3, 12 AM $ 0.0044
+0.22%
$ 5.74 million $ 1,164
Jul 2, 11 PM $ 0.00438
-0.37%
$ 5.72 million $ 1,168
Jul 2, 9 PM $ 0.00444
+0.21%
$ 5.79 million $ 1,203
Jul 2, 8 PM $ 0.00443
-3.96%
$ 5.78 million $ 1,227
Jul 2, 7 PM $ 0.0046
-0.10%
$ 6.01 million $ 1,127
Jul 2, 6 PM $ 0.00464
-0.83%
$ 6.05 million $ 1,125
Jul 2, 5 PM $ 0.00467
+0.75%
$ 6.09 million $ 1,071
Jul 2, 4 PM $ 0.00464
-0.52%
$ 6.05 million $ 1,273
Jul 2, 3 PM $ 0.0047
-1.88%
$ 6.12 million $ 1,298
Jul 2, 1 PM $ 0.00494
+1.70%
$ 6.45 million $ 1,669
Jul 2, 12 PM $ 0.00486
+9.75%
$ 6.33 million $ 1,609
Jul 2, 11 AM $ 0.00443
-1.98%
$ 5.77 million $ 1,205
Jul 2, 10 AM $ 0.00435
+0.00%
$ 5.68 million $ 1,116
Jul 2, 9 AM $ 0.00431
+0.11%
$ 5.62 million $ 1,110
Jul 2, 8 AM $ 0.00432
+0.38%
$ 5.63 million $ 1,095
Jul 2, 7 AM $ 0.0043
-0.22%
$ 5.61 million $ 1,091
Jul 2, 6 AM $ 0.00432
-1.20%
$ 5.63 million $ 1,127
Jul 2, 5 AM $ 0.00439
-0.05%
$ 5.73 million $ 1,091
Jul 2, 4 AM $ 0.00439
-0.01%
$ 5.72 million $ 1,075
Jul 2, 3 AM $ 0.00436
-0.59%
$ 5.69 million $ 1,079
Jul 2, 2 AM $ 0.00439
-1.84%
$ 5.73 million $ 1,164
Jul 2, 1 AM $ 0.00444
+1.36%
$ 5.8 million $ 1,101
Jul 1, 11 PM $ 0.00439
+0.00%
$ 5.73 million $ 1,135
Jul 1, 10 PM $ 0.00449
+0.74%
$ 5.85 million $ 1,134
Jul 1, 9 PM $ 0.00437
+1.25%
$ 5.71 million $ 1,103