XNET Mobile Historical Data

XNET Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0135
-4.25%
$ 17.67 million $ 34,947
Jan 8, 11 AM $ 0.0141
-0.53%
$ 18.41 million $ 33,195
Jan 8, 10 AM $ 0.0141
-0.03%
$ 18.46 million $ 33,380
Jan 8, 9 AM $ 0.0141
-0.43%
$ 18.48 million $ 33,371
Jan 8, 8 AM $ 0.0142
-0.79%
$ 18.6 million $ 33,604
Jan 8, 7 AM $ 0.0144
-0.64%
$ 18.75 million $ 37,557
Jan 8, 6 AM $ 0.0145
-0.78%
$ 18.9 million $ 37,567
Jan 8, 5 AM $ 0.0146
-0.57%
$ 19.1 million $ 38,140
Jan 8, 4 AM $ 0.0147
+0.90%
$ 19.24 million $ 39,544
Jan 8, 3 AM $ 0.0146
-0.34%
$ 19.11 million $ 39,312
Jan 8, 2 AM $ 0.0146
+3.06%
$ 19.12 million $ 38,292
Jan 8, 1 AM $ 0.0142
+0.06%
$ 18.57 million $ 36,588
Jan 8, 12 AM $ 0.0142
+0.62%
$ 18.52 million $ 36,641
Jan 7, 11 PM $ 0.0145
+3.05%
$ 18.88 million $ 37,549
Jan 7, 10 PM $ 0.014
+0.14%
$ 18.32 million $ 32,226
Jan 7, 9 PM $ 0.014
+0.29%
$ 18.28 million $ 32,682
Jan 7, 8 PM $ 0.014
-2.97%
$ 18.22 million $ 33,635
Jan 7, 7 PM $ 0.0144
+3.62%
$ 18.75 million $ 32,412
Jan 7, 6 PM $ 0.0139
+5.40%
$ 18.13 million $ 30,055
Jan 7, 5 PM $ 0.0132
+3.90%
$ 17.25 million $ 29,618
Jan 7, 4 PM $ 0.0128
+6.59%
$ 16.74 million $ 31,363
Jan 7, 3 PM $ 0.012
-4.68%
$ 15.67 million $ 30,596
Jan 7, 2 PM $ 0.0126
-0.88%
$ 16.44 million $ 31,862
Jan 7, 1 PM $ 0.0127
+0.31%
$ 16.52 million $ 38,191
Jan 7, 12 PM $ 0.0126
-0.19%
$ 16.45 million $ 37,355
Jan 7, 11 AM $ 0.0126
+0.88%
$ 16.49 million $ 37,904
Jan 7, 10 AM $ 0.0125
+0.41%
$ 16.34 million $ 37,432
Jan 7, 9 AM $ 0.0125
-1.88%
$ 16.26 million $ 37,410
Jan 7, 8 AM $ 0.0127
-2.46%
$ 16.54 million $ 37,981
Jan 7, 7 AM $ 0.013
+0.03%
$ 16.95 million $ 35,342
Jan 7, 6 AM $ 0.013
+0.34%
$ 16.93 million $ 35,337
Jan 7, 5 AM $ 0.0129
-0.20%
$ 16.91 million $ 38,347
Jan 7, 4 AM $ 0.0132
-0.28%
$ 17.22 million $ 39,725
Jan 7, 3 AM $ 0.0132
-0.18%
$ 17.27 million $ 40,265
Jan 7, 2 AM $ 0.0132
+0.20%
$ 17.23 million $ 40,079
Jan 7, 1 AM $ 0.0133
-0.31%
$ 17.37 million $ 40,467
Jan 7, 12 AM $ 0.0134
+0.19%
$ 17.46 million $ 40,331
Jan 6, 11 PM $ 0.0133
+0.91%
$ 17.42 million $ 43,880
Jan 6, 10 PM $ 0.0133
+0.60%
$ 17.37 million $ 44,992
Jan 6, 9 PM $ 0.0133
-0.49%
$ 17.35 million $ 44,813
Jan 6, 8 PM $ 0.0134
+1.31%
$ 17.46 million $ 44,235
Jan 6, 7 PM $ 0.0132
+0.79%
$ 17.25 million $ 51,095
Jan 6, 6 PM $ 0.0131
+0.49%
$ 17.07 million $ 50,664
Jan 6, 5 PM $ 0.0128
-0.35%
$ 16.75 million $ 43,541
Jan 6, 4 PM $ 0.0136
+6.46%
$ 17.81 million $ 39,181
Jan 6, 3 PM $ 0.0132
+0.68%
$ 17.22 million $ 32,473
Jan 6, 2 PM $ 0.0132
+7.10%
$ 17.22 million $ 28,228
Jan 6, 1 PM $ 0.0123
+0.17%
$ 16 million $ 26,926
Jan 6, 12 PM $ 0.0123
-0.05%
$ 16.01 million $ 34,146
Jan 6, 11 AM $ 0.0122
+0.69%
$ 15.96 million $ 37,862