XNET Mobile Historical Data

XNET Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0121
-0.32%
$ 15.84 million $ 39,637
Jan 6, 9 AM $ 0.0122
+0.35%
$ 15.88 million $ 39,503
Jan 6, 8 AM $ 0.0121
+0.12%
$ 15.86 million $ 39,523
Jan 6, 7 AM $ 0.0122
-0.94%
$ 15.87 million $ 39,994
Jan 6, 6 AM $ 0.0124
-1.12%
$ 16.23 million $ 40,941
Jan 6, 5 AM $ 0.0125
-1.16%
$ 16.28 million $ 38,306
Jan 6, 4 AM $ 0.0126
+1.41%
$ 16.48 million $ 37,630
Jan 6, 3 AM $ 0.0125
+0.60%
$ 16.31 million $ 37,319
Jan 6, 2 AM $ 0.0124
+0.06%
$ 16.21 million $ 37,810
Jan 6, 1 AM $ 0.0125
+0.10%
$ 16.28 million $ 38,085
Jan 6, 12 AM $ 0.0124
-3.33%
$ 16.22 million $ 37,807
Jan 5, 11 PM $ 0.0129
-0.14%
$ 16.8 million $ 35,445
Jan 5, 10 PM $ 0.0129
+0.04%
$ 16.85 million $ 35,167
Jan 5, 9 PM $ 0.0129
-0.52%
$ 16.84 million $ 35,355
Jan 5, 8 PM $ 0.0122
+0.60%
$ 15.93 million $ 32,818
Jan 5, 7 PM $ 0.012
+0.64%
$ 15.61 million $ 25,021
Jan 5, 6 PM $ 0.0119
+3.31%
$ 15.48 million $ 26,076
Jan 5, 5 PM $ 0.0115
-0.05%
$ 15.03 million $ 27,174
Jan 5, 4 PM $ 0.0113
+0.36%
$ 14.74 million $ 26,531
Jan 5, 3 PM $ 0.0111
+1.08%
$ 14.53 million $ 24,157
Jan 5, 2 PM $ 0.0118
-0.22%
$ 15.42 million $ 25,578
Jan 5, 1 PM $ 0.0111
-0.20%
$ 14.5 million $ 12,914
Jan 5, 12 PM $ 0.011
+4.68%
$ 14.34 million $ 12,179
Jan 5, 11 AM $ 0.0105
-0.03%
$ 13.73 million $ 7,212
Jan 5, 10 AM $ 0.0105
+0.27%
$ 13.66 million $ 7,244
Jan 5, 9 AM $ 0.0104
-0.45%
$ 13.61 million $ 7,277
Jan 5, 8 AM $ 0.0105
+0.14%
$ 13.66 million $ 7,266
Jan 5, 7 AM $ 0.0105
+0.20%
$ 13.66 million $ 7,260
Jan 5, 6 AM $ 0.0105
-0.59%
$ 13.65 million $ 7,298
Jan 5, 5 AM $ 0.0105
+0.38%
$ 13.76 million $ 7,279
Jan 5, 4 AM $ 0.0106
+1.26%
$ 13.83 million $ 7,220
Jan 5, 3 AM $ 0.0104
+0.46%
$ 13.61 million $ 6,233
Jan 5, 2 AM $ 0.0104
+0.45%
$ 13.64 million $ 5,509
Jan 5, 1 AM $ 0.0103
+2.54%
$ 13.47 million $ 5,328
Jan 5, 12 AM $ 0.0101
+0.97%
$ 13.16 million $ 6,169
Jan 4, 11 PM $ 0.0101
+0.96%
$ 13.14 million $ 6,036
Jan 4, 10 PM $ 0.00998
-0.06%
$ 13.04 million $ 6,027
Jan 4, 9 PM $ 0.00998
+0.05%
$ 13.04 million $ 6,024
Jan 4, 8 PM $ 0.00995
-0.08%
$ 12.99 million $ 6,696
Jan 4, 7 PM $ 0.00996
-0.28%
$ 13.01 million $ 7,236
Jan 4, 6 PM $ 0.0102
-0.41%
$ 13.28 million $ 6,054
Jan 4, 5 PM $ 0.0102
+0.01%
$ 13.32 million $ 3,641
Jan 4, 4 PM $ 0.0102
+0.11%
$ 13.35 million $ 4,743
Jan 4, 3 PM $ 0.0102
+0.26%
$ 13.31 million $ 4,731
Jan 4, 2 PM $ 0.0102
+0.36%
$ 13.28 million $ 4,726
Jan 4, 1 PM $ 0.0101
-0.32%
$ 13.25 million $ 6,577
Jan 4, 12 PM $ 0.0102
-0.05%
$ 13.27 million $ 6,563
Jan 4, 11 AM $ 0.0102
+0.51%
$ 13.29 million $ 6,745
Jan 4, 10 AM $ 0.0101
+0.32%
$ 13.25 million $ 6,639
Jan 4, 9 AM $ 0.0101
+0.32%
$ 13.19 million $ 6,607