XNET Mobile Historical Data

XNET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.00437
+1.25%
$ 5.71 million $ 1,103
Jul 1, 8 PM $ 0.00433
+0.00%
$ 5.65 million $ 1,133
Jul 1, 7 PM $ 0.00437
+0.07%
$ 5.7 million $ 1,172
Jul 1, 6 PM $ 0.00436
+0.00%
$ 5.68 million $ 1,189
Jul 1, 5 PM $ 0.00431
+0.99%
$ 5.63 million $ 1,264
Jul 1, 4 PM $ 0.00427
-5.47%
$ 5.57 million $ 1,210
Jul 1, 3 PM $ 0.00453
-2.56%
$ 5.91 million $ 1,261
Jul 1, 2 PM $ 0.00469
-3.57%
$ 6.12 million $ 1,220
Jul 1, 1 PM $ 0.00485
+4.60%
$ 6.32 million $ 1,036
Jul 1, 12 PM $ 0.00458
+2.27%
$ 5.98 million $ 890
Jul 1, 11 AM $ 0.00449
-0.43%
$ 5.86 million $ 795
Jul 1, 10 AM $ 0.00453
-0.06%
$ 5.91 million $ 883
Jul 1, 9 AM $ 0.00455
+1.13%
$ 5.93 million $ 890
Jul 1, 8 AM $ 0.00446
+0.00%
$ 5.82 million $ 874
Jul 1, 7 AM $ 0.00448
+0.20%
$ 5.84 million $ 855
Jul 1, 5 AM $ 0.00455
+0.23%
$ 5.94 million $ 881
Jul 1, 4 AM $ 0.0045
+0.00%
$ 5.87 million $ 872
Jul 1, 3 AM $ 0.00446
+2.66%
$ 5.82 million $ 1,284
Jul 1, 12 AM $ 0.0043
+1.02%
$ 5.61 million $ 1,217
Jun 30, 10 PM $ 0.00423
+0.39%
$ 5.52 million $ 1,242
Jun 30, 9 PM $ 0.00422
-0.27%
$ 5.5 million $ 1,194
Jun 30, 8 PM $ 0.00423
+1.10%
$ 5.51 million $ 1,202
Jun 30, 7 PM $ 0.00419
+0.05%
$ 5.46 million $ 1,173
Feb 2, 2 PM $ 0.0126
+0.00%
$ 16.45 million $ 1,939
Feb 2, 1 PM $ 0.0127
-0.20%
$ 16.63 million $ 1,943
Feb 2, 12 PM $ 0.0127
-0.27%
$ 16.61 million $ 1,220
Feb 2, 11 AM $ 0.0127
-0.26%
$ 16.61 million $ 1,220
Feb 2, 10 AM $ 0.0127
+0.58%
$ 16.61 million $ 1,210
Feb 2, 9 AM $ 0.0126
-0.19%
$ 16.4 million $ 1,200
Feb 2, 8 AM $ 0.0125
+0.10%
$ 16.38 million $ 1,195
Feb 2, 7 AM $ 0.0124
+1.38%
$ 16.25 million $ 1,217
Feb 2, 6 AM $ 0.0121
-0.85%
$ 15.77 million $ 1,208
Feb 2, 5 AM $ 0.0124
-0.60%
$ 16.17 million $ 1,235
Feb 2, 4 AM $ 0.0123
+2.67%
$ 16.03 million $ 877
Feb 2, 3 AM $ 0.0124
-1.74%
$ 16.2 million $ 925
Feb 2, 2 AM $ 0.0126
-0.28%
$ 16.48 million $ 892
Feb 2, 1 AM $ 0.0127
+0.21%
$ 16.55 million $ 854
Feb 2, 12 AM $ 0.0123
-0.62%
$ 16.13 million $ 868
Feb 1, 11 PM $ 0.0125
-0.82%
$ 16.33 million $ 881
Feb 1, 10 PM $ 0.0125
+0.57%
$ 16.37 million $ 1,214
Feb 1, 9 PM $ 0.0126
+0.48%
$ 16.41 million $ 1,222
Feb 1, 8 PM $ 0.0126
-1.26%
$ 16.52 million $ 1,223
Feb 1, 7 PM $ 0.0128
-0.45%
$ 16.77 million $ 2,693
Feb 1, 6 PM $ 0.0128
+1.80%
$ 16.71 million $ 4,386
Feb 1, 5 PM $ 0.0126
-0.42%
$ 16.45 million $ 4,527
Feb 1, 4 PM $ 0.0126
+0.69%
$ 16.4 million $ 4,590
Feb 1, 3 PM $ 0.0129
-0.62%
$ 16.89 million $ 5,549
Feb 1, 2 PM $ 0.0132
-0.96%
$ 17.18 million $ 8,831
Feb 1, 1 PM $ 0.0133
+0.75%
$ 17.31 million $ 10,127
Feb 1, 12 PM $ 0.0132
+0.72%
$ 17.24 million $ 10,086