XNET Mobile Historical Data

XNET Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0132
+0.72%
$ 17.24 million $ 10,086
Feb 1, 11 AM $ 0.0131
-1.46%
$ 17.09 million $ 10,221
Feb 1, 10 AM $ 0.0133
+0.38%
$ 17.35 million $ 10,188
Feb 1, 9 AM $ 0.0133
+0.27%
$ 17.34 million $ 10,191
Feb 1, 8 AM $ 0.0132
+0.90%
$ 17.28 million $ 10,267
Feb 1, 7 AM $ 0.0132
-0.06%
$ 17.26 million $ 10,304
Feb 1, 6 AM $ 0.0131
-0.69%
$ 17.12 million $ 10,289
Feb 1, 5 AM $ 0.0132
+0.06%
$ 17.19 million $ 10,256
Feb 1, 4 AM $ 0.0131
-0.05%
$ 17.15 million $ 10,592
Feb 1, 3 AM $ 0.0132
+0.34%
$ 17.26 million $ 11,169
Feb 1, 2 AM $ 0.0131
+0.16%
$ 17.16 million $ 11,849
Feb 1, 1 AM $ 0.0132
-0.39%
$ 17.27 million $ 12,119
Feb 1, 12 AM $ 0.0133
+0.02%
$ 17.31 million $ 12,198
Download