XNET Mobile Historical Data

XNET Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0101
-0.13%
$ 13.15 million $ 6,743
Jan 4, 7 AM $ 0.0101
-0.48%
$ 13.18 million $ 6,806
Jan 4, 6 AM $ 0.0102
+0.03%
$ -- $ 7,248
Jan 4, 5 AM $ 0.0102
-0.22%
$ -- $ 8,513
Jan 4, 4 AM $ 0.0102
+1.38%
$ -- $ 8,388
Jan 4, 3 AM $ 0.01
-0.12%
$ -- $ 8,248
Jan 4, 2 AM $ 0.01
+0.00%
$ -- $ 8,243
Jan 4, 1 AM $ 0.00991
+0.28%
$ -- $ 8,642
Jan 4, 12 AM $ 0.00986
-0.28%
$ -- $ 8,101
Jan 3, 11 PM $ 0.00987
+0.19%
$ 12.89 million $ 8,060
Jan 3, 10 PM $ 0.00982
+0.36%
$ 12.83 million $ 8,043
Jan 3, 9 PM $ 0.00973
+0.15%
$ 12.71 million $ 8,148
Jan 3, 8 PM $ 0.00961
-0.01%
$ 12.54 million $ 12,001
Jan 3, 7 PM $ 0.00969
-1.35%
$ 12.66 million $ 17,491
Jan 3, 6 PM $ 0.0098
-0.23%
$ 12.8 million $ 19,355
Jan 3, 5 PM $ 0.00978
-1.92%
$ 12.77 million $ 19,649
Jan 3, 4 PM $ 0.01
+0.13%
$ 13.08 million $ 19,472
Jan 3, 3 PM $ 0.00998
-0.28%
$ 13.03 million $ 20,974
Jan 3, 2 PM $ 0.00996
-3.75%
$ 13.51 million $ 21,660
Jan 3, 1 PM $ 0.0103
+0.30%
$ 13.49 million $ 19,835
Jan 3, 12 PM $ 0.0103
-0.03%
$ 13.45 million $ 19,871
Jan 3, 11 AM $ 0.0103
-0.27%
$ 13.43 million $ 19,891
Jan 3, 10 AM $ 0.0103
-0.29%
$ 13.45 million $ 19,753
Jan 3, 9 AM $ 0.0103
-0.67%
$ 13.4 million $ 19,792
Jan 3, 8 AM $ 0.0103
+0.05%
$ 13.41 million $ 19,554
Jan 3, 7 AM $ 0.0103
-1.20%
$ 13.49 million $ 19,896
Jan 3, 6 AM $ 0.0108
+0.28%
$ 14.04 million $ 19,922
Jan 3, 5 AM $ 0.0108
+0.00%
$ 14.07 million $ 18,689
Jan 3, 4 AM $ 0.0108
+0.17%
$ 14.08 million $ 18,841
Jan 3, 3 AM $ 0.0108
-0.10%
$ 14.04 million $ 18,823
Jan 3, 2 AM $ 0.0107
-2.30%
$ 14 million $ 19,193
Jan 3, 1 AM $ 0.011
-1.36%
$ 14.35 million $ 18,916
Jan 3, 12 AM $ 0.0111
+0.32%
$ 14.54 million $ 17,756
Jan 2, 11 PM $ 0.0112
-0.30%
$ 14.6 million $ 18,288
Jan 2, 10 PM $ 0.0111
+0.21%
$ 14.52 million $ 18,063
Jan 2, 9 PM $ 0.0111
+0.30%
$ 14.54 million $ 18,061
Jan 2, 8 PM $ 0.0118
+9.51%
$ 15.48 million $ 17,414
Jan 2, 7 PM $ 0.0108
+3.73%
$ 14.07 million $ 5,825
Jan 2, 6 PM $ 0.0104
+0.29%
$ 13.62 million $ 3,622
Jan 2, 5 PM $ 0.0105
+1.01%
$ 13.65 million $ 3,604
Jan 2, 4 PM $ 0.00984
+0.61%
$ 12.85 million $ 5,844
Jan 2, 3 PM $ 0.00972
+0.23%
$ 12.69 million $ 4,352
Jan 2, 2 PM $ 0.00969
-0.51%
$ 12.66 million $ 5,836
Jan 2, 1 PM $ 0.00973
+0.00%
$ 12.7 million $ 5,757
Jan 2, 12 PM $ 0.0097
+0.02%
$ 12.66 million $ 7,373
Jan 2, 11 AM $ 0.00972
+0.11%
$ 12.69 million $ 7,465
Jan 2, 10 AM $ 0.00975
+0.65%
$ 12.73 million $ 7,403
Jan 2, 9 AM $ 0.0097
+0.59%
$ 12.66 million $ 7,347
Jan 2, 8 AM $ 0.00963
+0.33%
$ 12.57 million $ 7,322
Jan 2, 7 AM $ 0.00962
-0.08%
$ 12.57 million $ 7,370