XNET Mobile Historical Data

XNET Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00962
+0.13%
$ 12.56 million $ 7,371
Jan 2, 5 AM $ 0.00959
+0.33%
$ 12.53 million $ 19,623
Jan 2, 4 AM $ 0.00956
-0.42%
$ 12.48 million $ 19,507
Jan 2, 3 AM $ 0.00959
+0.85%
$ 12.53 million $ 19,573
Jan 2, 2 AM $ 0.0095
-0.07%
$ 12.41 million $ 19,426
Jan 2, 1 AM $ 0.0095
-0.47%
$ 12.41 million $ 20,086
Jan 2, 12 AM $ 0.00953
-0.13%
$ 12.45 million $ 20,214
Jan 1, 11 PM $ 0.00956
+1.67%
$ 12.48 million $ 19,976
Jan 1, 10 PM $ 0.00939
-0.19%
$ 12.27 million $ 19,584
Jan 1, 9 PM $ 0.00941
+0.60%
$ 12.29 million $ 20,055
Jan 1, 8 PM $ 0.00936
+0.59%
$ 12.22 million $ 20,489
Jan 1, 7 PM $ 0.00929
+0.17%
$ 12.14 million $ 20,082
Jan 1, 6 PM $ 0.00932
+0.01%
$ 12.17 million $ 24,741
Jan 1, 5 PM $ 0.00932
+0.87%
$ 12.18 million $ 24,989
Jan 1, 4 PM $ 0.00925
-5.63%
$ 12.08 million $ 26,893
Jan 1, 3 PM $ 0.00979
+0.41%
$ 12.79 million $ 24,859
Jan 1, 2 PM $ 0.01
-0.20%
$ 13.08 million $ 25,048
Jan 1, 1 PM $ 0.0101
-1.03%
$ 13.13 million $ 25,126
Jan 1, 12 PM $ 0.0102
-1.87%
$ 13.27 million $ 24,650
Jan 1, 11 AM $ 0.0104
+0.04%
$ 13.59 million $ 24,223
Jan 1, 5 AM $ 0.00862
+0.00%
$ 11.26 million $ 9,341
Jan 1, 4 AM $ 0.00863
-0.26%
$ 11.27 million $ 9,308
Jan 1, 3 AM $ 0.00869
+0.80%
$ 11.35 million $ 9,251
Jan 1, 2 AM $ 0.00861
-0.34%
$ 11.25 million $ 9,274
Jan 1, 1 AM $ 0.00868
-0.26%
$ 11.34 million $ 9,516
Jan 1, 12 AM $ 0.00869
+0.69%
$ 11.35 million $ 8,952
Dec 31, 11 PM $ 0.00868
+0.15%
$ 11.34 million $ 9,185
Dec 31, 10 PM $ 0.00869
+1.03%
$ 11.35 million $ 11,578
Dec 31, 9 PM $ 0.00866
-1.52%
$ 11.31 million $ 11,465
Dec 31, 8 PM $ 0.00878
-0.78%
$ 11.46 million $ 12,505
Dec 31, 7 PM $ 0.00887
+1.33%
$ 11.58 million $ 12,279
Dec 31, 6 PM $ 0.00833
+0.55%
$ 10.87 million $ 8,126
Dec 31, 5 PM $ 0.00829
+0.54%
$ 10.83 million $ 8,180
Dec 31, 4 PM $ 0.0085
-1.83%
$ 11.1 million $ 7,553
Dec 31, 3 PM $ 0.00862
-2.76%
$ 11.26 million $ 7,098
Dec 31, 2 PM $ 0.00893
+0.23%
$ 11.66 million $ 6,163
Dec 31, 1 PM $ 0.00897
+0.36%
$ 11.72 million $ 7,981
Dec 31, 12 PM $ 0.00895
+0.60%
$ 11.69 million $ 8,055
Dec 31, 11 AM $ 0.00888
-0.43%
$ 11.59 million $ 7,977
Dec 31, 10 AM $ 0.00892
+0.20%
$ 11.65 million $ 7,966
Dec 31, 9 AM $ 0.00888
-0.18%
$ 11.6 million $ 7,962
Dec 31, 8 AM $ 0.00891
+0.06%
$ 11.64 million $ 7,850
Dec 31, 7 AM $ 0.00889
+0.10%
$ 11.62 million $ 7,798
Dec 31, 6 AM $ 0.00889
+0.09%
$ 11.61 million $ 7,597
Dec 31, 5 AM $ 0.00887
-0.02%
$ 11.59 million $ 8,982
Dec 31, 4 AM $ 0.00887
-0.10%
$ 11.58 million $ 9,612
Dec 31, 3 AM $ 0.00888
-0.75%
$ 11.6 million $ 11,186
Dec 31, 2 AM $ 0.00889
-0.58%
$ 11.61 million $ 11,160
Dec 31, 1 AM $ 0.00893
+1.21%
$ 11.66 million $ 12,680
Dec 31, 12 AM $ 0.0088
-0.24%
$ 11.49 million $ 12,556