XNET Mobile Historical Data

XNET Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00837
+0.08%
$ 10.94 million $ 11,833
Dec 30, 10 PM $ 0.00838
+0.48%
$ 10.95 million $ 9,196
Dec 30, 9 PM $ 0.00825
+2.16%
$ 10.77 million $ 8,951
Dec 30, 8 PM $ 0.00809
-0.02%
$ 10.57 million $ 7,958
Dec 30, 7 PM $ 0.00808
-0.29%
$ 10.55 million $ 8,025
Dec 30, 6 PM $ 0.0081
-0.17%
$ 10.58 million $ 7,983
Dec 30, 5 PM $ 0.00829
-0.06%
$ 10.83 million $ 7,690
Dec 30, 4 PM $ 0.00834
+0.51%
$ 10.89 million $ 9,242
Dec 30, 3 PM $ 0.00822
-0.43%
$ 10.74 million $ 9,192
Dec 30, 2 PM $ 0.00825
+5.08%
$ 10.78 million $ 8,736
Dec 30, 1 PM $ 0.00788
-0.79%
$ 10.3 million $ 7,296
Dec 30, 12 PM $ 0.00799
-0.27%
$ 10.44 million $ 7,262
Dec 30, 11 AM $ 0.00802
-0.21%
$ 10.48 million $ 7,282
Dec 30, 10 AM $ 0.00804
+0.04%
$ 10.5 million $ 7,277
Dec 30, 9 AM $ 0.00802
-0.20%
$ 10.48 million $ 7,286
Dec 30, 8 AM $ 0.00798
+0.00%
$ 10.43 million $ 7,202
Dec 30, 7 AM $ 0.00794
+0.01%
$ 10.37 million $ 7,193
Dec 30, 6 AM $ 0.00785
-3.06%
$ 10.26 million $ 7,350
Dec 30, 5 AM $ 0.00811
-1.11%
$ 10.59 million $ 6,155
Dec 30, 4 AM $ 0.00833
+0.41%
$ 10.88 million $ 5,639
Dec 30, 3 AM $ 0.00827
+0.36%
$ 10.8 million $ 4,239
Dec 30, 2 AM $ 0.00823
-0.38%
$ 10.75 million $ 4,271
Dec 30, 1 AM $ 0.00824
+0.00%
$ 10.76 million $ 2,615
Dec 30, 12 AM $ 0.00825
+0.02%
$ 10.78 million $ 2,624
Dec 29, 11 PM $ 0.00826
+0.41%
$ 10.79 million $ 2,601
Dec 29, 10 PM $ 0.00826
+0.16%
$ 10.79 million $ 2,595
Dec 29, 9 PM $ 0.00822
-0.60%
$ 10.73 million $ 2,559
Dec 29, 8 PM $ 0.00833
+0.19%
$ 10.88 million $ 2,233
Dec 29, 7 PM $ 0.00829
-0.06%
$ 10.83 million $ 2,172
Dec 29, 6 PM $ 0.00834
-0.41%
$ 10.9 million $ 2,133
Dec 29, 5 PM $ 0.00836
+0.54%
$ 10.92 million $ 1,819
Dec 29, 4 PM $ 0.0083
-0.34%
$ 10.83 million $ 246
Dec 29, 3 PM $ 0.00838
+0.03%
$ 10.94 million $ 247
Dec 29, 2 PM $ 0.00832
+0.27%
$ 10.87 million $ 239
Dec 29, 1 PM $ 0.00835
-0.41%
$ 10.91 million $ 175
Dec 29, 12 PM $ 0.00836
-1.53%
$ 10.93 million $ 182
Dec 29, 11 AM $ 0.00849
-0.42%
$ 11.09 million $ 179
Dec 29, 10 AM $ 0.00853
+0.71%
$ 11.15 million $ 378
Dec 29, 9 AM $ 0.00861
-0.12%
$ 11.25 million $ 504
Dec 29, 8 AM $ 0.00865
+0.27%
$ 11.29 million $ 523
Dec 29, 7 AM $ 0.00859
-0.26%
$ 11.23 million $ 538
Dec 29, 6 AM $ 0.00863
+0.17%
$ 11.27 million $ 630
Dec 29, 5 AM $ 0.00865
-0.37%
$ 11.3 million $ 634
Dec 29, 4 AM $ 0.00873
+0.03%
$ 11.4 million $ 637
Dec 29, 3 AM $ 0.00867
-0.05%
$ 11.33 million $ 638
Dec 29, 2 AM $ 0.00865
-0.29%
$ 11.3 million $ 609
Dec 29, 1 AM $ 0.00853
-0.45%
$ 11.13 million $ 606
Dec 29, 12 AM $ 0.00855
+0.84%
$ 11.17 million $ 590
Dec 28, 11 PM $ 0.00841
+0.03%
$ 10.99 million $ 584
Dec 28, 10 PM $ 0.00834
+0.04%
$ 10.9 million $ 569