XNET Mobile Historical Data

XNET Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.00833
-0.44%
$ 10.88 million $ 571
Dec 28, 8 PM $ 0.00832
-0.44%
$ 10.87 million $ 558
Dec 28, 7 PM $ 0.00832
+0.02%
$ 10.86 million $ 533
Dec 28, 6 PM $ 0.00833
-0.59%
$ 10.89 million $ 539
Dec 28, 5 PM $ 0.0084
+0.22%
$ 10.97 million $ 581
Dec 28, 4 PM $ 0.00839
-0.09%
$ 10.96 million $ 694
Dec 28, 3 PM $ 0.00842
+0.09%
$ 11 million $ 819
Dec 28, 2 PM $ 0.00841
+0.11%
$ 10.99 million $ 1,764
Dec 28, 1 PM $ 0.00838
-0.07%
$ 10.95 million $ 1,761
Dec 28, 12 PM $ 0.0084
-0.08%
$ 10.97 million $ 1,744
Dec 28, 11 AM $ 0.00841
+0.06%
$ 10.98 million $ 1,749
Dec 28, 10 AM $ 0.00835
-0.52%
$ 10.91 million $ 1,735
Dec 28, 9 AM $ 0.00841
+0.07%
$ 10.98 million $ 2,117
Dec 28, 8 AM $ 0.0084
+0.23%
$ 10.98 million $ 2,098
Dec 28, 7 AM $ 0.00841
+0.13%
$ 10.98 million $ 2,088
Dec 28, 6 AM $ 0.00839
+0.01%
$ 10.96 million $ 3,216
Dec 28, 5 AM $ 0.00838
-0.49%
$ 10.94 million $ 3,232
Dec 28, 4 AM $ 0.00837
-0.50%
$ 10.93 million $ 3,229
Dec 28, 3 AM $ 0.00841
-0.07%
$ 10.98 million $ 3,251
Dec 28, 2 AM $ 0.00842
+0.69%
$ 10.99 million $ 3,231
Dec 28, 1 AM $ 0.00837
-0.21%
$ 10.93 million $ 3,275
Dec 28, 12 AM $ 0.00839
-0.20%
$ 10.96 million $ 3,495
Dec 27, 11 PM $ 0.00838
+0.21%
$ 10.94 million $ 3,479
Dec 27, 10 PM $ 0.00838
+0.07%
$ 10.95 million $ 3,486
Dec 27, 9 PM $ 0.0084
+0.30%
$ 10.97 million $ 3,506
Dec 27, 8 PM $ 0.00838
+0.43%
$ 10.95 million $ 3,510
Dec 27, 7 PM $ 0.00833
-0.07%
$ 10.88 million $ 3,511
Dec 27, 6 PM $ 0.00833
+0.32%
$ 10.88 million $ 3,493
Dec 27, 5 PM $ 0.00831
-0.14%
$ 10.86 million $ 3,488
Dec 27, 4 PM $ 0.00834
-0.16%
$ 10.89 million $ 3,388
Dec 27, 3 PM $ 0.0083
-1.74%
$ 10.84 million $ 3,356
Dec 27, 2 PM $ 0.00843
-0.09%
$ 11.01 million $ 2,403
Dec 27, 1 PM $ 0.00843
+0.12%
$ 11.01 million $ 2,397
Dec 27, 12 PM $ 0.00843
-0.08%
$ 11.01 million $ 2,935
Dec 27, 11 AM $ 0.00844
+0.14%
$ 11.03 million $ 3,230
Dec 27, 10 AM $ 0.00848
-0.30%
$ 11.08 million $ 3,252
Dec 27, 9 AM $ 0.00862
+0.19%
$ 11.26 million $ 2,580
Dec 27, 8 AM $ 0.00846
-1.74%
$ 11.05 million $ 2,576
Dec 27, 7 AM $ 0.00864
+0.29%
$ 11.28 million $ 2,580
Dec 27, 6 AM $ 0.00866
-0.14%
$ 11.31 million $ 1,358
Dec 27, 5 AM $ 0.00866
+0.02%
$ 11.31 million $ 1,373
Dec 27, 4 AM $ 0.00867
-0.24%
$ 11.32 million $ 1,388
Dec 27, 3 AM $ 0.00863
+0.38%
$ 11.28 million $ 1,372
Dec 27, 2 AM $ 0.0086
+0.05%
$ 11.23 million $ 1,366
Dec 27, 1 AM $ 0.00867
+0.46%
$ 11.33 million $ 1,330
Dec 27, 12 AM $ 0.00867
-0.24%
$ 11.33 million $ 1,128
Dec 26, 11 PM $ 0.00869
-0.01%
$ 11.36 million $ 1,127
Dec 26, 10 PM $ 0.00867
-0.09%
$ 11.32 million $ 1,127
Dec 26, 9 PM $ 0.0087
+0.12%
$ 11.36 million $ 1,110
Dec 26, 8 PM $ 0.00862
-0.09%
$ 11.26 million $ 1,099