XNET Mobile Historical Data

XNET Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00861
-0.10%
$ 11.24 million $ 1,088
Dec 26, 6 PM $ 0.00862
-0.14%
$ 11.26 million $ 1,090
Dec 26, 5 PM $ 0.00863
-0.20%
$ 11.27 million $ 1,280
Dec 26, 4 PM $ 0.00867
+1.02%
$ 11.32 million $ 1,270
Dec 26, 3 PM $ 0.00858
-1.10%
$ 11.2 million $ 1,231
Dec 26, 2 PM $ 0.00882
-0.16%
$ 11.52 million $ 1,253
Dec 26, 1 PM $ 0.00899
+0.12%
$ 11.74 million $ 1,285
Dec 26, 12 PM $ 0.00889
+0.89%
$ 11.61 million $ 705
Dec 26, 11 AM $ 0.00879
-0.27%
$ 11.48 million $ 395
Dec 26, 10 AM $ 0.00884
-0.19%
$ 11.55 million $ 400
Dec 26, 9 AM $ 0.00879
+0.26%
$ 11.48 million $ 621
Dec 26, 8 AM $ 0.0088
+0.10%
$ 11.49 million $ 618
Dec 26, 7 AM $ 0.00886
+0.84%
$ 11.57 million $ 618
Dec 26, 6 AM $ 0.00881
-0.35%
$ 11.5 million $ 583
Dec 26, 5 AM $ 0.0088
-0.03%
$ 11.49 million $ 569
Dec 26, 4 AM $ 0.00874
+0.00%
$ 11.42 million $ 575
Dec 26, 3 AM $ 0.0088
-0.63%
$ 11.5 million $ 573
Dec 26, 2 AM $ 0.00886
+2.47%
$ 11.57 million $ 543
Dec 26, 1 AM $ 0.00863
+0.78%
$ 11.27 million $ 1,194
Dec 26, 12 AM $ 0.00855
-0.20%
$ 11.16 million $ 1,187
Dec 25, 11 PM $ 0.00868
-0.39%
$ 11.33 million $ 1,205
Dec 25, 10 PM $ 0.0088
+0.20%
$ 11.5 million $ 1,213
Dec 25, 9 PM $ 0.00878
-0.10%
$ 11.47 million $ 1,213
Dec 25, 8 PM $ 0.0088
-0.11%
$ 11.49 million $ 1,197
Dec 25, 7 PM $ 0.00883
-0.30%
$ 11.53 million $ 1,203
Dec 25, 6 PM $ 0.00873
+0.02%
$ 11.4 million $ 1,186
Dec 25, 5 PM $ 0.00872
-0.35%
$ 11.39 million $ 957
Dec 25, 4 PM $ 0.00879
+0.25%
$ 11.48 million $ 959
Dec 25, 3 PM $ 0.00866
+0.16%
$ 11.32 million $ 946
Dec 25, 2 PM $ 0.00865
+0.35%
$ 11.29 million $ 951
Dec 25, 1 PM $ 0.00859
-0.02%
$ 11.22 million $ 937
Dec 25, 12 PM $ 0.00859
+0.19%
$ 11.22 million $ 935
Dec 25, 11 AM $ 0.00858
+0.22%
$ 11.21 million $ 934
Dec 25, 10 AM $ 0.00859
-0.33%
$ 11.22 million $ 937
Dec 25, 9 AM $ 0.0086
-0.15%
$ 11.23 million $ 709
Dec 25, 8 AM $ 0.0086
-0.31%
$ 11.23 million $ 730
Dec 25, 7 AM $ 0.0086
-0.43%
$ 11.24 million $ 740
Dec 25, 6 AM $ 0.00863
-0.04%
$ 11.27 million $ 739
Dec 25, 5 AM $ 0.00864
-0.67%
$ 11.29 million $ 735
Dec 25, 4 AM $ 0.0087
+0.08%
$ 11.37 million $ 714
Dec 25, 3 AM $ 0.00872
+0.04%
$ 11.38 million $ 727
Dec 25, 2 AM $ 0.0087
-1.59%
$ 11.37 million $ 748
Dec 25, 1 AM $ 0.00885
+0.33%
$ 11.56 million $ 64
Dec 25, 12 AM $ 0.00884
-0.12%
$ 11.55 million $ 64
Dec 24, 11 PM $ 0.00887
-0.35%
$ 11.59 million $ 65
Dec 24, 10 PM $ 0.00888
+0.09%
$ 11.6 million $ 65
Dec 24, 9 PM $ 0.00885
-0.16%
$ 11.56 million $ 446
Dec 24, 8 PM $ 0.00887
+0.16%
$ 11.58 million $ 585
Dec 24, 7 PM $ 0.00882
-0.26%
$ 11.53 million $ 584
Dec 24, 6 PM $ 0.00884
-0.04%
$ 11.54 million $ 585