XNET Mobile Historical Data

XNET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00995
-2.62%
$ 12.97 million $ 663
Dec 13, 2025 $ 0.0102
+0.64%
$ 13.32 million $ 828
Dec 12, 2025 $ 0.0101
-8.19%
$ 13.23 million $ 10,546
Dec 11, 2025 $ 0.0108
-4.30%
$ 14.15 million $ 5,129
Dec 10, 2025 $ 0.0114
+8.70%
$ 14.86 million $ 5,898
Dec 9, 2025 $ 0.0105
-3.39%
$ 13.78 million $ 49,731
Dec 8, 2025 $ 0.0109
+5.33%
$ 14.19 million $ 20,482
Dec 7, 2025 $ 0.0103
+0.55%
$ 13.4 million $ 425
Dec 6, 2025 $ 0.0101
-1.65%
$ 13.21 million $ 670
Dec 5, 2025 $ 0.0102
-1.48%
$ 13.38 million $ 15,360
Dec 4, 2025 $ 0.0133
-3.34%
$ 17.43 million $ 11,980
Dec 3, 2025 $ 0.0138
+2.30%
$ 18.08 million $ 14,752
Dec 2, 2025 $ 0.0136
+20.54%
$ 17.75 million $ 33,811
Dec 1, 2025 $ 0.0113
-6.65%
$ 14.77 million $ 7,629
Nov 30, 2025 $ 0.0123
+5.36%
$ 16.01 million $ 4,318
Nov 29, 2025 $ 0.0117
+0.67%
$ 15.28 million $ 1,879
Nov 28, 2025 $ 0.0116
-4.67%
$ 15.25 million $ 4,532
Nov 27, 2025 $ 0.0123
-1.86%
$ 16 million $ 2,533
Nov 26, 2025 $ 0.0128
+3.62%
$ 16.4 million $ 2,549
Nov 25, 2025 $ 0.0122
-0.51%
$ 16.35 million $ 4,682
Nov 24, 2025 $ 0.0124
+10.53%
$ 16.17 million $ 5,842
Nov 23, 2025 $ 0.0113
+6.27%
$ 14.65 million $ 4,240
Nov 22, 2025 $ 0.0106
-1.86%
$ 13.93 million $ 26,220
Nov 21, 2025 $ 0.0105
-11.15%
$ 13.38 million $ 6,999
Nov 20, 2025 $ 0.0117
-3.33%
$ 15.59 million $ 991
Nov 19, 2025 $ 0.012
-14.87%
$ 15.73 million $ 25,681
Nov 18, 2025 $ 0.014
+10.27%
$ 18.5 million $ 8,760
Nov 17, 2025 $ 0.0128
+2.52%
$ 16.74 million $ 14,330
Nov 16, 2025 $ 0.0124
-3.20%
$ 16.42 million $ 5,869
Nov 15, 2025 $ 0.0127
-1.61%
$ 16.71 million $ 1,283
Nov 14, 2025 $ 0.0131
-3.41%
$ 17.06 million $ 397
Nov 13, 2025 $ 0.0132
-0.57%
$ 17.57 million $ 20,700
Nov 12, 2025 $ 0.0133
-1.05%
$ 17.4 million $ 7,475
Nov 11, 2025 $ 0.0139
-9.42%
$ 18.18 million $ 13,644
Nov 10, 2025 $ 0.0153
+9.04%
$ 20.03 million $ 13,471
Nov 9, 2025 $ 0.0142
+5.84%
$ 18.54 million $ 5,737
Nov 8, 2025 $ 0.0134
-2.09%
$ 17.58 million $ 4,341
Nov 7, 2025 $ 0.0138
+19.70%
$ 18.09 million $ 33,040
Nov 6, 2025 $ 0.0115
+5.28%
$ 15.04 million $ 20,097
Nov 5, 2025 $ 0.0109
-5.66%
$ 14.27 million $ 121,154
Nov 4, 2025 $ 0.0115
-14.79%
$ 15.01 million $ 38,992
Nov 3, 2025 $ 0.0134
-24.57%
$ 17.53 million $ 31,729
Nov 2, 2025 $ 0.0177
+5.91%
$ 23.19 million $ 33,527
Nov 1, 2025 $ 0.0167
+2.89%
$ 21.79 million $ 12,914
Oct 31, 2025 $ 0.0163
+4.13%
$ 21.16 million $ 10,204
Oct 30, 2025 $ 0.0155
-10.35%
$ 20.34 million $ 16,828
Oct 29, 2025 $ 0.0172
-6.47%
$ 22.55 million $ 22,528
Oct 28, 2025 $ 0.0184
-3.61%
$ 24.1 million $ 36,515
Oct 27, 2025 $ 0.0193
-0.21%
$ 25.18 million $ 2,749
Oct 26, 2025 $ 0.0192
-2.37%
$ 25.1 million $ 13,174