XNET Mobile Historical Data

XNET Page 2
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00163
+0.02%
$ 2.12 million $ 1,577
1:41 PM $ 0.00163
+0.00%
$ 2.12 million $ 1,577
1:28 PM $ 0.00163
+0.00%
$ 2.12 million $ 1,569
1:23 PM $ 0.00164
+0.00%
$ 2.13 million $ 1,568
1:06 PM $ 0.00164
+0.00%
$ 2.13 million $ 1,567
12:46 PM $ 0.00164
+0.00%
$ 2.13 million $ 1,746
12:30 PM $ 0.00165
+0.00%
$ 2.15 million $ 1,747
12:25 PM $ 0.00165
+0.00%
$ 2.15 million $ 1,743
12:18 PM $ 0.00166
+0.00%
$ 2.15 million $ 1,740
12:04 PM $ 0.00166
+0.00%
$ 2.15 million $ 1,938
12:00 PM $ 0.00166
+0.00%
$ 2.15 million $ 1,927
11:43 AM $ 0.00165
+0.00%
$ 2.15 million $ 1,918
11:34 AM $ 0.00166
-0.10%
$ 2.16 million $ 1,912
11:33 AM $ 0.00166
+0.00%
$ 2.16 million $ 1,852
11:22 AM $ 0.00169
+0.00%
$ 2.2 million $ 1,841
11:10 AM $ 0.0017
+0.00%
$ 2.2 million $ 1,840
11:09 AM $ 0.0017
+0.00%
$ 2.2 million $ 1,842
Download