XNET Mobile Historical Data

XNET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0212
+50.14%
$ -- $ 243
Mar 24 $ 0.07
+275.90%
$ -- $ 12
Mar 17 $ 0.069
+219.67%
$ -- $ 2,965
Mar 10 $ 0.07
+216.51%
$ -- $ 13,867
Mar 3 $ 0.0268
-5.30%
$ -- $ 71
Feb 24 $ 0.0248
+0.00%
$ -- $ 2,069
Jan 13 $ 0.073
+21.79%
$ -- $ 237,004
Jan 6 $ 0.0573
-3.62%
$ 146.36 million $ 201,057
Dec 30 $ 0.0566
-8.79%
$ 144.12 million $ 38,388
Download