XNET Mobile Historical Data

XNET Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00886
+0.13%
$ 11.57 million $ 588
Dec 24, 4 PM $ 0.00885
+0.07%
$ 11.56 million $ 594
Dec 24, 3 PM $ 0.00875
-0.51%
$ 11.43 million $ 1,610
Dec 24, 2 PM $ 0.0088
-0.18%
$ 11.49 million $ 1,616
Dec 24, 1 PM $ 0.00882
-0.05%
$ 11.52 million $ 1,617
Dec 24, 12 PM $ 0.00881
-0.10%
$ 11.51 million $ 1,616
Dec 24, 11 AM $ 0.00881
+0.01%
$ 11.5 million $ 1,614
Dec 24, 10 AM $ 0.00875
+0.28%
$ 11.43 million $ 1,599
Dec 24, 9 AM $ 0.00872
-0.01%
$ 11.39 million $ 1,754
Dec 24, 8 AM $ 0.00875
+0.15%
$ 11.43 million $ 1,758
Dec 24, 7 AM $ 0.00872
-0.03%
$ 11.39 million $ 1,725
Dec 24, 6 AM $ 0.00871
-0.25%
$ 11.37 million $ 1,727
Dec 24, 5 AM $ 0.00876
+0.05%
$ 11.43 million $ 1,767
Dec 24, 4 AM $ 0.00877
-0.49%
$ 11.46 million $ 1,789
Dec 24, 3 AM $ 0.00879
-0.13%
$ 11.48 million $ 1,884
Dec 24, 2 AM $ 0.00883
-0.10%
$ 11.54 million $ 1,906
Dec 24, 1 AM $ 0.00889
-0.13%
$ 11.62 million $ 1,919
Dec 24, 12 AM $ 0.00891
-0.08%
$ 11.64 million $ 1,921
Dec 23, 11 PM $ 0.00889
-0.16%
$ 11.61 million $ 1,922
Dec 23, 10 PM $ 0.00882
+0.04%
$ 11.51 million $ 1,907
Dec 23, 9 PM $ 0.00882
-0.37%
$ 11.53 million $ 1,572
Dec 23, 8 PM $ 0.00881
+0.24%
$ 11.5 million $ 1,623
Dec 23, 7 PM $ 0.00879
-0.39%
$ 11.48 million $ 1,700
Dec 23, 6 PM $ 0.0088
-0.03%
$ 11.49 million $ 1,717
Dec 23, 5 PM $ 0.00885
-0.34%
$ 11.56 million $ 1,730
Dec 23, 4 PM $ 0.00882
+1.82%
$ 11.53 million $ 2,866
Dec 23, 3 PM $ 0.00865
+0.41%
$ 11.3 million $ 3,403
Dec 23, 2 PM $ 0.00864
-0.32%
$ 11.28 million $ 3,628
Dec 23, 1 PM $ 0.00871
-0.31%
$ 11.38 million $ 5,909
Dec 23, 12 PM $ 0.00873
-0.52%
$ 11.4 million $ 5,932
Dec 23, 11 AM $ 0.00878
+0.38%
$ 11.47 million $ 5,916
Dec 23, 10 AM $ 0.00873
+0.53%
$ 11.4 million $ 5,871
Dec 23, 9 AM $ 0.00868
-0.08%
$ 11.33 million $ 5,713
Dec 23, 8 AM $ 0.0087
+0.21%
$ 11.36 million $ 5,713
Dec 23, 7 AM $ 0.00869
-0.16%
$ 11.35 million $ 5,725
Dec 23, 6 AM $ 0.00869
-0.54%
$ 11.34 million $ 5,802
Dec 23, 5 AM $ 0.00871
-0.05%
$ 11.37 million $ 5,758
Dec 23, 4 AM $ 0.00874
-0.13%
$ 11.42 million $ 8,499
Dec 23, 3 AM $ 0.00873
-0.15%
$ 11.4 million $ 8,388
Dec 23, 2 AM $ 0.00878
+0.17%
$ 11.47 million $ 8,428
Dec 23, 1 AM $ 0.00879
-0.16%
$ 11.48 million $ 9,165
Dec 23, 12 AM $ 0.00877
+0.22%
$ 11.45 million $ 9,245
Dec 22, 11 PM $ 0.00874
+0.02%
$ 11.41 million $ 9,232
Dec 22, 10 PM $ 0.00871
+0.35%
$ 11.38 million $ 9,355
Dec 22, 9 PM $ 0.00865
+0.58%
$ 11.29 million $ 9,256
Dec 22, 8 PM $ 0.00866
-0.38%
$ 11.32 million $ 10,758
Dec 22, 7 PM $ 0.00875
-0.89%
$ 11.43 million $ 10,839
Dec 22, 6 PM $ 0.00882
-0.07%
$ 11.51 million $ 10,808
Dec 22, 5 PM $ 0.00882
-2.33%
$ 11.52 million $ 11,067
Dec 22, 4 PM $ 0.00904
+3.11%
$ 11.81 million $ 9,550