XNET Mobile Historical Data

XNET Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0088
+0.03%
$ 11.5 million $ 7,995
Dec 22, 2 PM $ 0.00881
-0.90%
$ 11.5 million $ 7,870
Dec 22, 1 PM $ 0.00913
-0.09%
$ 11.92 million $ 6,745
Dec 22, 12 PM $ 0.00916
+0.04%
$ 11.97 million $ 5,736
Dec 22, 11 AM $ 0.00912
-0.18%
$ 11.91 million $ 5,721
Dec 22, 10 AM $ 0.00911
+0.37%
$ 11.9 million $ 5,690
Dec 22, 9 AM $ 0.00907
-0.22%
$ 11.84 million $ 5,694
Dec 22, 8 AM $ 0.00915
+0.56%
$ 11.94 million $ 5,699
Dec 22, 7 AM $ 0.00908
+0.32%
$ 11.86 million $ 5,673
Dec 22, 6 AM $ 0.00908
-0.09%
$ 11.86 million $ 5,635
Dec 22, 5 AM $ 0.00944
-0.14%
$ 12.32 million $ 5,855
Dec 22, 4 AM $ 0.00937
+0.21%
$ 12.24 million $ 2,886
Dec 22, 3 AM $ 0.00935
+0.33%
$ 12.21 million $ 2,871
Dec 22, 2 AM $ 0.00929
-1.08%
$ 12.14 million $ 2,884
Dec 22, 1 AM $ 0.00945
+0.52%
$ 12.34 million $ 2,743
Dec 22, 12 AM $ 0.00945
+0.55%
$ 12.35 million $ 1,953
Dec 21, 11 PM $ 0.00941
-0.27%
$ 12.29 million $ 1,956
Dec 21, 10 PM $ 0.00939
+0.84%
$ 12.26 million $ 1,735
Dec 21, 9 PM $ 0.00938
+0.26%
$ 12.26 million $ 1,719
Dec 21, 8 PM $ 0.00901
-0.12%
$ 11.77 million $ 1,180
Dec 21, 7 PM $ 0.009
+0.21%
$ 11.75 million $ 8
Dec 21, 6 PM $ 0.00894
-0.74%
$ 11.67 million $ 8
Dec 21, 5 PM $ 0.00905
+0.63%
$ 11.81 million $ 8
Dec 21, 4 PM $ 0.009
+0.31%
$ 11.75 million $ 8
Dec 21, 3 PM $ 0.00892
-0.16%
$ 11.64 million $ 10
Dec 21, 2 PM $ 0.00892
+0.55%
$ 11.65 million $ 6
Dec 21, 1 PM $ 0.00894
-0.70%
$ 11.68 million $ 10
Dec 21, 12 PM $ 0.00904
+0.41%
$ 11.81 million $ 11
Dec 21, 11 AM $ 0.00902
-0.03%
$ 11.78 million $ 53
Dec 21, 10 AM $ 0.00906
-0.12%
$ 11.83 million $ 599
Dec 21, 9 AM $ 0.00903
+0.26%
$ 11.8 million $ 593
Dec 21, 8 AM $ 0.00897
-0.22%
$ 11.72 million $ 592
Dec 21, 7 AM $ 0.00899
-0.10%
$ 11.75 million $ 593
Dec 21, 6 AM $ 0.00899
+0.03%
$ 11.74 million $ 592
Dec 21, 5 AM $ 0.009
+0.21%
$ 11.75 million $ 591
Dec 21, 4 AM $ 0.009
+0.16%
$ 11.75 million $ 592
Dec 21, 3 AM $ 0.00899
+0.42%
$ 11.75 million $ 590
Dec 21, 2 AM $ 0.00896
-0.39%
$ 11.71 million $ 593
Dec 21, 1 AM $ 0.00902
-0.06%
$ 11.78 million $ 595
Dec 21, 12 AM $ 0.00904
+0.13%
$ 11.81 million $ 604
Dec 20, 11 PM $ 0.00902
-0.34%
$ 11.78 million $ 608
Dec 20, 10 PM $ 0.00903
-0.34%
$ 11.8 million $ 609
Dec 20, 9 PM $ 0.00907
-0.07%
$ 11.84 million $ 609
Dec 20, 8 PM $ 0.00905
+0.09%
$ 11.82 million $ 607
Dec 20, 7 PM $ 0.00904
+0.09%
$ 11.81 million $ 1,496
Dec 20, 6 PM $ 0.00904
-0.10%
$ 11.8 million $ 1,931
Dec 20, 5 PM $ 0.00906
+0.06%
$ 11.84 million $ 1,957
Dec 20, 4 PM $ 0.00909
+0.24%
$ 11.87 million $ 1,959
Dec 20, 3 PM $ 0.00905
-0.13%
$ 11.82 million $ 2,587
Dec 20, 2 PM $ 0.00904
-0.08%
$ 11.81 million $ 2,581