XNET Mobile Historical Data

XNET Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00904
-0.32%
$ 11.8 million $ 2,582
Dec 20, 12 PM $ 0.00906
-0.37%
$ 11.83 million $ 2,590
Dec 20, 11 AM $ 0.00907
-1.81%
$ 11.85 million $ 2,588
Dec 20, 10 AM $ 0.00925
-0.15%
$ 12.08 million $ 2,035
Dec 20, 9 AM $ 0.00928
+0.14%
$ 12.12 million $ 2,083
Dec 20, 8 AM $ 0.00929
+0.42%
$ 12.13 million $ 2,108
Dec 20, 7 AM $ 0.00924
-0.19%
$ 12.06 million $ 3,031
Dec 20, 6 AM $ 0.00927
+0.11%
$ 12.11 million $ 3,444
Dec 20, 5 AM $ 0.00926
+0.06%
$ 12.1 million $ 3,441
Dec 20, 4 AM $ 0.00925
+0.01%
$ 12.08 million $ 3,438
Dec 20, 3 AM $ 0.00923
+0.09%
$ 12.06 million $ 3,429
Dec 20, 2 AM $ 0.0092
-0.17%
$ 12.01 million $ 3,479
Dec 20, 1 AM $ 0.00962
+4.36%
$ 12.56 million $ 3,497
Dec 20, 12 AM $ 0.00924
-0.13%
$ 12.06 million $ 3,737
Dec 19, 11 PM $ 0.00927
-0.36%
$ 12.1 million $ 3,858
Dec 19, 10 PM $ 0.0093
+0.17%
$ 12.15 million $ 4,536
Dec 19, 9 PM $ 0.00929
+0.09%
$ 12.13 million $ 6,071
Dec 19, 8 PM $ 0.00926
-0.30%
$ 12.09 million $ 6,073
Dec 19, 7 PM $ 0.00939
+0.96%
$ 12.27 million $ 5,508
Dec 19, 6 PM $ 0.0092
+0.00%
$ 12.02 million $ 4,727
Dec 19, 5 PM $ 0.00931
+0.70%
$ 12.16 million $ 5,947
Dec 19, 4 PM $ 0.00928
+1.90%
$ 12.12 million $ 9,224
Dec 19, 3 PM $ 0.0091
+0.10%
$ 11.88 million $ 8,572
Dec 19, 2 PM $ 0.00907
-0.28%
$ 11.85 million $ 8,580
Dec 19, 1 PM $ 0.00912
+0.35%
$ 11.92 million $ 8,574
Dec 19, 12 PM $ 0.00911
+0.51%
$ 11.9 million $ 8,550
Dec 19, 11 AM $ 0.00904
+0.27%
$ 11.8 million $ 10,150
Dec 19, 10 AM $ 0.00902
+0.05%
$ 11.78 million $ 10,476
Dec 19, 9 AM $ 0.00901
-0.71%
$ 11.77 million $ 10,506
Dec 19, 8 AM $ 0.009
+1.02%
$ 11.76 million $ 10,297
Dec 19, 7 AM $ 0.00887
+1.52%
$ 11.59 million $ 9,701
Dec 19, 6 AM $ 0.00873
+0.35%
$ 11.41 million $ 8,927
Dec 19, 5 AM $ 0.00871
-0.12%
$ 11.38 million $ 8,946
Dec 19, 4 AM $ 0.00866
+0.20%
$ 11.31 million $ 8,864
Dec 19, 3 AM $ 0.00857
+1.19%
$ 11.2 million $ 8,690
Dec 19, 2 AM $ 0.00842
-0.01%
$ 10.99 million $ 8,618
Dec 19, 1 AM $ 0.00842
-0.04%
$ 10.99 million $ 9,697
Dec 19, 12 AM $ 0.0085
-0.88%
$ 11.11 million $ 9,664
Dec 18, 11 PM $ 0.00857
-2.63%
$ 11.19 million $ 9,815
Dec 18, 10 PM $ 0.00875
+3.92%
$ 11.43 million $ 8,772
Dec 18, 9 PM $ 0.00825
+0.39%
$ 10.77 million $ 7,503
Dec 18, 8 PM $ 0.00825
+0.10%
$ 10.77 million $ 7,218
Dec 18, 7 PM $ 0.00843
-0.51%
$ 11.01 million $ 7,423
Dec 18, 6 PM $ 0.00871
-0.62%
$ 11.37 million $ 7,635
Dec 18, 5 PM $ 0.00848
-4.80%
$ 11.07 million $ 7,028
Dec 18, 4 PM $ 0.00908
-1.06%
$ 11.86 million $ 3,617
Dec 18, 3 PM $ 0.00914
+1.15%
$ 11.94 million $ 3,583
Dec 18, 2 PM $ 0.00907
-0.13%
$ 11.84 million $ 5,275
Dec 18, 1 PM $ 0.00895
+0.50%
$ 11.68 million $ 6,008
Dec 18, 12 PM $ 0.00888
+0.56%
$ 11.6 million $ 5,958