XNET Mobile Historical Data

XNET Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00912
+0.40%
$ 11.91 million $ 4,467
Dec 18, 10 AM $ 0.00906
-0.09%
$ 11.84 million $ 4,135
Dec 18, 9 AM $ 0.00902
+0.08%
$ 11.79 million $ 4,111
Dec 18, 8 AM $ 0.00904
+0.33%
$ 11.8 million $ 4,106
Dec 18, 7 AM $ 0.00905
+0.59%
$ 11.81 million $ 4,134
Dec 18, 6 AM $ 0.009
+0.11%
$ 11.75 million $ 4,132
Dec 18, 5 AM $ 0.009
-0.87%
$ 11.75 million $ 4,172
Dec 18, 4 AM $ 0.00907
-0.01%
$ 11.85 million $ 4,170
Dec 18, 3 AM $ 0.00904
-0.42%
$ 11.81 million $ 4,174
Dec 18, 2 AM $ 0.00876
+0.07%
$ 11.44 million $ 4,023
Dec 18, 1 AM $ 0.00877
-0.09%
$ 11.45 million $ 2,859
Dec 18, 12 AM $ 0.00876
+0.29%
$ 11.44 million $ 2,979
Dec 17, 11 PM $ 0.00871
-0.46%
$ 11.38 million $ 2,986
Dec 17, 10 PM $ 0.00871
+0.26%
$ 11.38 million $ 2,968
Dec 17, 9 PM $ 0.00868
-0.39%
$ 11.34 million $ 3,134
Dec 17, 8 PM $ 0.00875
+0.81%
$ 11.43 million $ 3,121
Dec 17, 7 PM $ 0.00868
+0.14%
$ 11.33 million $ 3,361
Dec 17, 6 PM $ 0.00878
+0.55%
$ 11.47 million $ 3,410
Dec 17, 5 PM $ 0.00885
-0.39%
$ 11.56 million $ 3,467
Dec 17, 4 PM $ 0.00896
-0.36%
$ 11.7 million $ 3,545
Dec 17, 3 PM $ 0.00968
+0.96%
$ 12.64 million $ 4,268
Dec 17, 2 PM $ 0.00948
+1.68%
$ 12.38 million $ 2,534
Dec 17, 1 PM $ 0.0092
+0.10%
$ 12.01 million $ 1,649
Dec 17, 12 PM $ 0.00917
-0.11%
$ 11.98 million $ 1,635
Dec 17, 11 AM $ 0.00916
+0.68%
$ 11.96 million $ 1,620
Dec 17, 10 AM $ 0.00911
-0.06%
$ 11.9 million $ 1,624
Dec 17, 9 AM $ 0.0091
-0.26%
$ 11.88 million $ 1,624
Dec 17, 8 AM $ 0.00913
-1.17%
$ 11.92 million $ 1,645
Dec 17, 7 AM $ 0.00916
+0.21%
$ 11.96 million $ 1,618
Dec 17, 6 AM $ 0.00917
+0.29%
$ 11.97 million $ 1,452
Dec 17, 5 AM $ 0.00912
-0.38%
$ 11.91 million $ 1,453
Dec 17, 4 AM $ 0.00918
-0.19%
$ 11.99 million $ 1,511
Dec 17, 3 AM $ 0.00926
+0.01%
$ 12.09 million $ 1,607
Dec 17, 2 AM $ 0.00924
+0.03%
$ 12.07 million $ 1,641
Dec 17, 1 AM $ 0.00928
+0.04%
$ 12.12 million $ 1,815
Dec 17, 12 AM $ 0.00928
-0.04%
$ 12.12 million $ 1,673
Dec 16, 11 PM $ 0.00926
+0.08%
$ 12.09 million $ 1,745
Dec 16, 10 PM $ 0.00918
-0.54%
$ 11.99 million $ 1,842
Dec 16, 9 PM $ 0.00921
-0.32%
$ 12.02 million $ 1,694
Dec 16, 8 PM $ 0.00917
-0.29%
$ 11.98 million $ 1,687
Dec 16, 7 PM $ 0.00915
-0.84%
$ 11.95 million $ 1,869
Dec 16, 6 PM $ 0.00917
-0.12%
$ 11.97 million $ 4,094
Dec 16, 5 PM $ 0.00921
-0.55%
$ 12.02 million $ 5,152
Dec 16, 4 PM $ 0.00932
-0.21%
$ 12.18 million $ 5,153
Dec 16, 3 PM $ 0.00921
-0.80%
$ 12.03 million $ 4,403
Dec 16, 2 PM $ 0.0092
+0.21%
$ 12.02 million $ 4,252
Dec 16, 1 PM $ 0.00929
-0.08%
$ 12.13 million $ 4,311
Dec 16, 12 PM $ 0.00929
+0.35%
$ 12.13 million $ 4,295
Dec 16, 11 AM $ 0.00923
-0.02%
$ 12.06 million $ 4,283
Dec 16, 10 AM $ 0.00913
+0.61%
$ 11.92 million $ 4,212