XNET Mobile Historical Data

XNET Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00908
+0.21%
$ 11.85 million $ 4,206
Dec 16, 8 AM $ 0.00907
+0.24%
$ 11.85 million $ 4,202
Dec 16, 7 AM $ 0.00916
-0.52%
$ 11.96 million $ 4,276
Dec 16, 6 AM $ 0.00917
+0.39%
$ 11.98 million $ 4,279
Dec 16, 5 AM $ 0.00912
+0.69%
$ 11.91 million $ 5,506
Dec 16, 4 AM $ 0.00908
-0.11%
$ 11.86 million $ 5,492
Dec 16, 3 AM $ 0.00911
-1.22%
$ 11.89 million $ 5,577
Dec 16, 2 AM $ 0.0092
-0.02%
$ 12.01 million $ 11,124
Dec 16, 1 AM $ 0.00918
-0.35%
$ 11.99 million $ 10,949
Dec 16, 12 AM $ 0.00927
+0.10%
$ 12.11 million $ 11,084
Dec 15, 11 PM $ 0.00923
+0.33%
$ 12.06 million $ 10,938
Dec 15, 10 PM $ 0.00919
+0.20%
$ 12 million $ 10,794
Dec 15, 9 PM $ 0.00916
+0.17%
$ 11.96 million $ 10,745
Dec 15, 8 PM $ 0.00906
-0.11%
$ 11.83 million $ 10,704
Dec 15, 7 PM $ 0.00909
+4.04%
$ 11.87 million $ 10,426
Dec 15, 6 PM $ 0.00871
+0.50%
$ 11.38 million $ 8,233
Dec 15, 5 PM $ 0.00875
-0.23%
$ 11.43 million $ 7,343
Dec 15, 4 PM $ 0.0088
+0.06%
$ 11.49 million $ 7,358
Dec 15, 3 PM $ 0.00888
-3.01%
$ 11.59 million $ 7,657
Dec 15, 2 PM $ 0.00926
+0.15%
$ 12.1 million $ 7,737
Dec 15, 1 PM $ 0.00917
-0.31%
$ 11.98 million $ 7,692
Dec 15, 12 PM $ 0.00916
-0.07%
$ 11.96 million $ 7,655
Dec 15, 11 AM $ 0.00919
-0.43%
$ 12.01 million $ 7,713
Dec 15, 10 AM $ 0.00923
-0.21%
$ 12.05 million $ 7,722
Dec 15, 9 AM $ 0.00923
+0.08%
$ 12.05 million $ 7,697
Dec 15, 8 AM $ 0.00924
+0.32%
$ 12.07 million $ 7,690
Dec 15, 7 AM $ 0.00921
-0.11%
$ 12.03 million $ 7,698
Dec 15, 6 AM $ 0.00918
-2.67%
$ 11.99 million $ 7,841
Dec 15, 5 AM $ 0.00951
+0.15%
$ 12.42 million $ 6,578
Dec 15, 4 AM $ 0.00944
+0.00%
$ 12.33 million $ 6,959
Dec 15, 3 AM $ 0.0101
+0.00%
$ 13.15 million $ 6,999
Dec 15, 2 AM $ 0.0101
+1.21%
$ 13.25 million $ 756
Dec 15, 1 AM $ 0.00992
-0.44%
$ 12.96 million $ 752
Dec 15, 12 AM $ 0.00998
+0.36%
$ 13.03 million $ 661
Dec 14, 11 PM $ 0.00993
-0.38%
$ 12.97 million $ 663
Dec 14, 10 PM $ 0.00995
-0.09%
$ 13 million $ 663
Dec 14, 9 PM $ 0.00997
+0.39%
$ 13.02 million $ 661
Dec 14, 8 PM $ 0.00996
+0.08%
$ 13.01 million $ 610
Dec 14, 7 PM $ 0.00992
-0.43%
$ 12.95 million $ 31
Dec 14, 6 PM $ 0.00995
+0.21%
$ 13 million $ 31
Dec 14, 5 PM $ 0.00995
+0.27%
$ 13 million $ 785
Dec 14, 4 PM $ 0.01
+0.20%
$ 13.07 million $ 790
Dec 14, 3 PM $ 0.00997
-0.27%
$ 13.02 million $ 800
Dec 14, 2 PM $ 0.01
+0.08%
$ 13.1 million $ 803
Dec 14, 1 PM $ 0.01
-0.46%
$ 13.07 million $ 805
Dec 14, 12 PM $ 0.01
-0.02%
$ 13.12 million $ 805
Dec 14, 11 AM $ 0.01
-0.26%
$ 13.1 million $ 806
Dec 14, 10 AM $ 0.0101
-0.22%
$ 13.16 million $ 809
Dec 14, 9 AM $ 0.0101
-0.22%
$ 13.22 million $ 812
Dec 14, 8 AM $ 0.0102
+0.31%
$ 13.32 million $ 814