XNET Mobile Historical Data

XNET Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0102
+0.00%
$ 13.27 million $ 815
Dec 14, 6 AM $ 0.0101
-0.65%
$ 13.22 million $ 828
Dec 14, 5 AM $ 0.0102
-0.08%
$ 13.27 million $ 816
Dec 14, 4 AM $ 0.0104
+1.35%
$ 13.52 million $ 820
Dec 14, 3 AM $ 0.0102
-0.13%
$ 13.34 million $ 826
Dec 14, 2 AM $ 0.0102
+0.15%
$ 13.37 million $ 825
Dec 14, 1 AM $ 0.0102
+0.06%
$ 13.38 million $ 827
Dec 14, 12 AM $ 0.0102
+0.14%
$ 13.37 million $ 825
Dec 13, 11 PM $ 0.0102
-0.17%
$ 13.32 million $ 825
Dec 13, 10 PM $ 0.0102
+0.27%
$ 13.3 million $ 828
Dec 13, 9 PM $ 0.0101
-0.17%
$ 13.25 million $ 964
Dec 13, 8 PM $ 0.0102
+0.03%
$ 13.31 million $ 1,574
Dec 13, 7 PM $ 0.0102
+0.08%
$ 13.26 million $ 1,550
Dec 13, 6 PM $ 0.0102
+0.09%
$ 13.28 million $ 1,552
Dec 13, 5 PM $ 0.0102
-0.67%
$ 13.26 million $ 1,713
Dec 13, 4 PM $ 0.0102
-0.15%
$ 13.35 million $ 1,849
Dec 13, 3 PM $ 0.0102
+0.00%
$ 13.28 million $ 5,102
Dec 13, 2 PM $ 0.0102
-0.08%
$ 13.26 million $ 5,248
Dec 13, 1 PM $ 0.0102
+0.24%
$ 13.27 million $ 5,234
Dec 13, 12 PM $ 0.0102
-0.13%
$ 13.3 million $ 5,265
Dec 13, 11 AM $ 0.0102
-0.20%
$ 13.33 million $ 5,281
Dec 13, 10 AM $ 0.0102
+0.10%
$ 13.34 million $ 5,269
Dec 13, 9 AM $ 0.0102
-0.11%
$ 13.34 million $ 5,280
Dec 13, 8 AM $ 0.0102
+0.47%
$ 13.31 million $ 7,245
Dec 13, 7 AM $ 0.0102
+0.05%
$ 13.26 million $ 7,252
Dec 13, 6 AM $ 0.0101
-0.08%
$ 13.21 million $ 7,229
Dec 13, 5 AM $ 0.0101
-0.12%
$ 13.24 million $ 7,546
Dec 13, 4 AM $ 0.0102
-0.06%
$ 13.26 million $ 7,775
Dec 13, 3 AM $ 0.0102
+0.27%
$ 13.26 million $ 7,774
Dec 13, 2 AM $ 0.0102
+0.23%
$ 13.27 million $ 7,885
Dec 13, 1 AM $ 0.0101
+0.11%
$ 13.24 million $ 7,891
Dec 13, 12 AM $ 0.0101
+0.00%
$ 13.22 million $ 7,943
Dec 12, 11 PM $ 0.0101
-0.01%
$ 13.23 million $ 10,546
Dec 12, 10 PM $ 0.0101
+0.21%
$ 13.24 million $ 12,049
Dec 12, 9 PM $ 0.0101
+0.04%
$ 13.19 million $ 11,893
Dec 12, 8 PM $ 0.00997
+0.27%
$ 13.02 million $ 11,124
Dec 12, 7 PM $ 0.00999
-0.44%
$ 13.05 million $ 11,497
Dec 12, 6 PM $ 0.00994
+1.55%
$ 12.98 million $ 11,213
Dec 12, 5 PM $ 0.00978
+0.14%
$ 12.78 million $ 10,307
Dec 12, 4 PM $ 0.0104
-0.93%
$ 13.53 million $ 11,040
Dec 12, 3 PM $ 0.0106
-1.77%
$ 13.88 million $ 7,843
Dec 12, 2 PM $ 0.0108
-0.07%
$ 14.15 million $ 7,818
Dec 12, 1 PM $ 0.0109
-0.29%
$ 14.19 million $ 8,165
Dec 12, 12 PM $ 0.0108
+0.11%
$ 14.14 million $ 8,211
Dec 12, 11 AM $ 0.0108
-0.29%
$ 14.08 million $ 8,416
Dec 12, 10 AM $ 0.0109
+1.38%
$ 14.2 million $ 8,656
Dec 12, 9 AM $ 0.0109
-2.78%
$ 14.19 million $ 9,016
Dec 12, 8 AM $ 0.0112
-0.43%
$ 14.6 million $ 6,839
Dec 12, 7 AM $ 0.0112
-0.56%
$ 14.63 million $ 6,854
Dec 12, 6 AM $ 0.0113
+0.01%
$ 14.71 million $ 6,848