XNET Mobile Historical Data

XNET Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0112
-0.19%
$ 14.64 million $ 6,507
Dec 12, 4 AM $ 0.0112
-0.11%
$ 14.66 million $ 6,263
Dec 12, 3 AM $ 0.0111
-0.24%
$ 14.51 million $ 6,176
Dec 12, 2 AM $ 0.0111
+0.32%
$ 14.54 million $ 6,044
Dec 12, 1 AM $ 0.0111
+0.38%
$ 14.54 million $ 6,030
Dec 12, 12 AM $ 0.0112
+1.12%
$ 14.57 million $ 5,939
Dec 11, 11 PM $ 0.0108
-2.24%
$ 14.15 million $ 5,129
Dec 11, 10 PM $ 0.0111
-0.49%
$ 14.55 million $ 1,485
Dec 11, 9 PM $ 0.0112
+1.28%
$ 14.57 million $ 1,481
Dec 11, 8 PM $ 0.011
-0.27%
$ 14.4 million $ 1,622
Dec 11, 7 PM $ 0.0111
+0.36%
$ 14.48 million $ 1,445
Dec 11, 6 PM $ 0.011
+1.12%
$ 14.39 million $ 3,212
Dec 11, 5 PM $ 0.0108
+0.16%
$ 14.14 million $ 3,185
Dec 11, 4 PM $ 0.0107
-0.72%
$ 14.02 million $ 3,180
Dec 11, 3 PM $ 0.011
+1.99%
$ 14.32 million $ 3,164
Dec 11, 2 PM $ 0.0108
+0.01%
$ 14.12 million $ 3,050
Dec 11, 1 PM $ 0.0108
-0.04%
$ 14.14 million $ 2,743
Dec 11, 12 PM $ 0.0108
-0.17%
$ 14.14 million $ 2,645
Dec 11, 11 AM $ 0.0108
+0.22%
$ 14.16 million $ 2,429
Dec 11, 10 AM $ 0.0108
-0.19%
$ 14.15 million $ 2,128
Dec 11, 9 AM $ 0.0109
+0.18%
$ 14.2 million $ 2,128
Dec 11, 8 AM $ 0.0108
-0.14%
$ 14.16 million $ 4,058
Dec 11, 7 AM $ 0.0109
+0.10%
$ 14.19 million $ 4,057
Dec 11, 6 AM $ 0.0108
-0.52%
$ 14.13 million $ 4,471
Dec 11, 5 AM $ 0.0109
+0.04%
$ 14.2 million $ 4,461
Dec 11, 4 AM $ 0.0108
+0.08%
$ 14.05 million $ 4,410
Dec 11, 3 AM $ 0.0108
-0.34%
$ 14.12 million $ 4,450
Dec 11, 2 AM $ 0.0109
-0.88%
$ 14.27 million $ 5,702
Dec 11, 1 AM $ 0.0111
-0.51%
$ 14.44 million $ 5,743
Dec 11, 12 AM $ 0.0113
-0.32%
$ 14.74 million $ 5,854
Dec 10, 11 PM $ 0.0114
-0.28%
$ 14.86 million $ 5,898
Dec 10, 10 PM $ 0.0113
-1.24%
$ 14.82 million $ 5,933
Dec 10, 9 PM $ 0.0115
-0.15%
$ 15.02 million $ 9,984
Dec 10, 8 PM $ 0.0116
+1.47%
$ 15.18 million $ 14,075
Dec 10, 7 PM $ 0.0112
+1.98%
$ 14.68 million $ 13,778
Dec 10, 6 PM $ 0.011
-0.04%
$ 14.32 million $ 14,754
Dec 10, 5 PM $ 0.011
+0.44%
$ 14.31 million $ 22,971
Dec 10, 4 PM $ 0.0109
-0.20%
$ 14.24 million $ 27,857
Dec 10, 3 PM $ 0.0109
-0.60%
$ 14.25 million $ 29,087
Dec 10, 2 PM $ 0.011
-0.54%
$ 14.35 million $ 30,482
Dec 10, 1 PM $ 0.0111
+0.14%
$ 14.43 million $ 35,006
Dec 10, 12 PM $ 0.011
-0.64%
$ 14.35 million $ 42,543
Dec 10, 11 AM $ 0.011
-0.37%
$ 14.38 million $ 44,423
Dec 10, 10 AM $ 0.011
-1.20%
$ 14.43 million $ 51,103
Dec 10, 9 AM $ 0.0111
+0.62%
$ 14.53 million $ 51,562
Dec 10, 8 AM $ 0.011
+0.33%
$ 14.3 million $ 51,272
Dec 10, 7 AM $ 0.0109
-0.20%
$ 14.24 million $ 49,802
Dec 10, 6 AM $ 0.0108
+0.00%
$ 14.14 million $ 49,173
Dec 10, 5 AM $ 0.0108
-0.19%
$ 14.12 million $ 49,047
Dec 10, 4 AM $ 0.0109
+1.03%
$ 14.21 million $ 51,615