XNET Mobile Historical Data

XNET Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0108
+1.30%
$ 14.06 million $ 51,672
Dec 10, 2 AM $ 0.0106
+1.86%
$ 13.9 million $ 49,987
Dec 10, 1 AM $ 0.0105
+0.51%
$ 13.68 million $ 49,216
Dec 10, 12 AM $ 0.0105
-0.19%
$ 13.65 million $ 49,173
Dec 9, 11 PM $ 0.0105
-0.28%
$ 13.78 million $ 49,731
Dec 9, 10 PM $ 0.0106
-0.99%
$ 13.82 million $ 49,715
Dec 9, 9 PM $ 0.0103
-6.21%
$ 13.45 million $ 47,778
Dec 9, 8 PM $ 0.011
-0.30%
$ 14.31 million $ 43,640
Dec 9, 7 PM $ 0.011
+3.60%
$ 14.36 million $ 43,498
Dec 9, 6 PM $ 0.0104
-11.22%
$ 13.63 million $ 52,995
Dec 9, 5 PM $ 0.0118
+0.06%
$ 15.41 million $ 50,924
Dec 9, 4 PM $ 0.0116
+6.20%
$ 15.14 million $ 49,583
Dec 9, 3 PM $ 0.0108
+4.52%
$ 14.08 million $ 43,071
Dec 9, 2 PM $ 0.0103
-1.83%
$ 13.46 million $ 42,628
Dec 9, 1 PM $ 0.0105
-6.42%
$ 13.71 million $ 39,013
Dec 9, 12 PM $ 0.0112
+2.89%
$ 14.65 million $ 34,169
Dec 9, 11 AM $ 0.0109
+0.55%
$ 14.23 million $ 31,232
Dec 9, 10 AM $ 0.0115
-0.14%
$ 14.96 million $ 26,193
Dec 9, 9 AM $ 0.0115
+0.53%
$ 14.97 million $ 26,209
Dec 9, 8 AM $ 0.0114
-0.04%
$ 14.83 million $ 24,319
Dec 9, 7 AM $ 0.0113
+0.33%
$ 14.8 million $ 24,334
Dec 9, 6 AM $ 0.0113
+0.68%
$ 14.73 million $ 24,186
Dec 9, 5 AM $ 0.0112
+1.27%
$ 14.61 million $ 22,862
Dec 9, 4 AM $ 0.011
+0.58%
$ 14.41 million $ 21,051
Dec 9, 3 AM $ 0.011
+0.15%
$ 14.3 million $ 20,445
Dec 9, 2 AM $ 0.0109
+0.20%
$ 14.27 million $ 20,392
Dec 9, 1 AM $ 0.0109
+0.11%
$ 14.25 million $ 20,376
Dec 9, 12 AM $ 0.0109
+0.01%
$ 14.26 million $ 20,419
Dec 8, 11 PM $ 0.0109
-0.80%
$ 14.19 million $ 20,482
Dec 8, 10 PM $ 0.011
-0.12%
$ 14.35 million $ 20,570
Dec 8, 9 PM $ 0.0109
-0.71%
$ 14.3 million $ 20,662
Dec 8, 8 PM $ 0.011
-0.19%
$ 14.36 million $ 20,646
Dec 8, 7 PM $ 0.0109
-6.82%
$ 14.21 million $ 21,872
Dec 8, 6 PM $ 0.0113
+0.18%
$ 14.7 million $ 6,990
Dec 8, 5 PM $ 0.0114
+4.01%
$ 14.84 million $ 5,614
Dec 8, 4 PM $ 0.011
+0.11%
$ 14.31 million $ 2,590
Dec 8, 3 PM $ 0.0105
-1.56%
$ 13.77 million $ 2,359
Dec 8, 2 PM $ 0.0107
-0.72%
$ 13.98 million $ 459
Dec 8, 1 PM $ 0.0107
+0.26%
$ 14.02 million $ 452
Dec 8, 12 PM $ 0.0107
-0.71%
$ 13.97 million $ 455
Dec 8, 11 AM $ 0.0108
+0.09%
$ 14.1 million $ 456
Dec 8, 10 AM $ 0.0108
+0.10%
$ 14.05 million $ 454
Dec 8, 9 AM $ 0.0107
+0.90%
$ 14.01 million $ 449
Dec 8, 8 AM $ 0.0106
+0.20%
$ 13.81 million $ 446
Dec 8, 7 AM $ 0.0105
-0.21%
$ 13.75 million $ 445
Dec 8, 6 AM $ 0.0105
-0.30%
$ 13.69 million $ 444
Dec 8, 5 AM $ 0.0105
+0.05%
$ 13.71 million $ 443
Dec 8, 4 AM $ 0.0105
+0.39%
$ 13.67 million $ 440
Dec 8, 3 AM $ 0.0105
+0.13%
$ 13.7 million $ 445
Dec 8, 2 AM $ 0.0104
+0.13%
$ 13.63 million $ 432