XNET Mobile Historical Data

XNET Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0104
+0.87%
$ 13.54 million $ 426
Dec 8, 12 AM $ 0.0103
+0.14%
$ 13.49 million $ 427
Dec 7, 11 PM $ 0.0103
+0.03%
$ 13.4 million $ 425
Dec 7, 10 PM $ 0.0103
-1.07%
$ 13.4 million $ 429
Dec 7, 9 PM $ 0.0106
-0.32%
$ 13.78 million $ 400
Dec 7, 8 PM $ 0.0106
+0.25%
$ 13.86 million $ 399
Dec 7, 7 PM $ 0.0105
+0.23%
$ 13.76 million $ 397
Dec 7, 6 PM $ 0.0105
+1.09%
$ 13.7 million $ 15
Dec 7, 5 PM $ 0.0103
+2.04%
$ 13.44 million $ 4
Dec 7, 4 PM $ 0.0101
-0.13%
$ 13.18 million $ 3
Dec 7, 3 PM $ 0.00995
+0.46%
$ 12.99 million $ 3
Dec 7, 2 PM $ 0.00995
-2.21%
$ 13 million $ 3
Dec 7, 1 PM $ 0.0102
-0.23%
$ 13.35 million $ 3
Dec 7, 12 PM $ 0.0102
+0.23%
$ 13.35 million $ 3
Dec 7, 11 AM $ 0.0102
-0.23%
$ 13.31 million $ 377
Dec 7, 10 AM $ 0.0102
+0.23%
$ 13.3 million $ 375
Dec 7, 9 AM $ 0.0102
-0.16%
$ 13.27 million $ 385
Dec 7, 8 AM $ 0.0102
-0.06%
$ 13.3 million $ 388
Dec 7, 7 AM $ 0.0102
-0.62%
$ 13.33 million $ 397
Dec 7, 6 AM $ 0.0102
+0.00%
$ 13.37 million $ 396
Dec 7, 5 AM $ 0.0102
-0.58%
$ 13.34 million $ 428
Dec 7, 4 AM $ 0.0103
-0.03%
$ 13.42 million $ 642
Dec 7, 3 AM $ 0.0103
+0.33%
$ 13.41 million $ 636
Dec 7, 2 AM $ 0.0102
+0.08%
$ 13.37 million $ 635
Dec 7, 1 AM $ 0.0102
-0.30%
$ 13.29 million $ 634
Dec 7, 12 AM $ 0.0102
-0.31%
$ 13.29 million $ 653
Dec 6, 11 PM $ 0.0101
-0.66%
$ 13.21 million $ 670
Dec 6, 10 PM $ 0.0102
-0.01%
$ 13.31 million $ 2,640
Dec 6, 9 PM $ 0.0102
+0.12%
$ 13.34 million $ 4,152
Dec 6, 8 PM $ 0.0102
+0.41%
$ 13.33 million $ 4,643
Dec 6, 7 PM $ 0.0102
-0.35%
$ 13.31 million $ 4,672
Dec 6, 6 PM $ 0.0102
+0.03%
$ 13.35 million $ 4,669
Dec 6, 5 PM $ 0.0102
-0.03%
$ 13.38 million $ 4,682
Dec 6, 4 PM $ 0.0103
+0.36%
$ 13.42 million $ 4,678
Dec 6, 3 PM $ 0.0102
-1.01%
$ 13.34 million $ 4,713
Dec 6, 2 PM $ 0.0103
+0.34%
$ 13.43 million $ 4,714
Dec 6, 1 PM $ 0.0102
+0.30%
$ 13.38 million $ 4,757
Dec 6, 12 PM $ 0.0102
-0.87%
$ 13.31 million $ 4,791
Dec 6, 11 AM $ 0.0103
+0.11%
$ 13.4 million $ 4,598
Dec 6, 10 AM $ 0.0102
+0.30%
$ 13.38 million $ 4,583
Dec 6, 9 AM $ 0.0102
-0.09%
$ 13.34 million $ 4,576
Dec 6, 8 AM $ 0.0102
-0.35%
$ 13.35 million $ 4,588
Dec 6, 7 AM $ 0.0103
-0.02%
$ 13.42 million $ 4,615
Dec 6, 6 AM $ 0.0103
-0.01%
$ 13.44 million $ 4,645
Dec 6, 5 AM $ 0.0103
-0.21%
$ 13.45 million $ 4,942
Dec 6, 4 AM $ 0.0102
-0.34%
$ 13.37 million $ 5,199
Dec 6, 3 AM $ 0.0103
+0.26%
$ 13.41 million $ 5,439
Dec 6, 2 AM $ 0.0102
-0.41%
$ 13.34 million $ 5,660
Dec 6, 1 AM $ 0.0103
+0.10%
$ 13.41 million $ 6,358
Dec 6, 12 AM $ 0.0102
-0.62%
$ 13.35 million $ 6,424