XNET Mobile Historical Data

XNET Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0102
+0.23%
$ 13.38 million $ 15,360
Dec 5, 10 PM $ 0.00986
-2.75%
$ 12.88 million $ 19,634
Dec 5, 9 PM $ 0.0101
+1.36%
$ 13.24 million $ 52,124
Dec 5, 8 PM $ 0.00998
-0.23%
$ 13.04 million $ 51,181
Dec 5, 7 PM $ 0.00999
+0.74%
$ 13.05 million $ 51,137
Dec 5, 6 PM $ 0.00994
-0.32%
$ 12.98 million $ 51,065
Dec 5, 5 PM $ 0.00994
-0.16%
$ 12.98 million $ 50,962
Dec 5, 4 PM $ 0.00999
-2.39%
$ 13.05 million $ 52,614
Dec 5, 3 PM $ 0.0102
+0.47%
$ 13.38 million $ 53,784
Dec 5, 2 PM $ 0.0102
-1.67%
$ 13.32 million $ 56,896
Dec 5, 1 PM $ 0.0104
-0.48%
$ 13.53 million $ 58,053
Dec 5, 12 PM $ 0.0104
-0.05%
$ 13.63 million $ 58,107
Dec 5, 11 AM $ 0.0105
-0.38%
$ 13.76 million $ 58,709
Dec 5, 10 AM $ 0.0106
+0.88%
$ 13.83 million $ 58,747
Dec 5, 9 AM $ 0.0105
-0.88%
$ 13.73 million $ 58,641
Dec 5, 8 AM $ 0.0106
-0.70%
$ 13.87 million $ 59,100
Dec 5, 7 AM $ 0.0107
+0.83%
$ 13.99 million $ 59,902
Dec 5, 6 AM $ 0.0106
+1.00%
$ 13.87 million $ 59,196
Dec 5, 5 AM $ 0.0105
+0.85%
$ 13.7 million $ 61,799
Dec 5, 4 AM $ 0.0104
+0.27%
$ 13.62 million $ 61,000
Dec 4, 9 PM $ 0.0133
+0.29%
$ 17.43 million $ 11,980
Dec 4, 8 PM $ 0.0133
-0.11%
$ 17.32 million $ 11,940
Dec 4, 7 PM $ 0.0132
-1.35%
$ 17.26 million $ 12,254
Dec 4, 6 PM $ 0.0135
+0.12%
$ 17.6 million $ 13,790
Dec 4, 5 PM $ 0.0135
+1.97%
$ 17.67 million $ 13,592
Dec 4, 4 PM $ 0.0133
+0.31%
$ 17.34 million $ 12,249
Dec 4, 3 PM $ 0.0132
+0.40%
$ 17.27 million $ 12,197
Dec 4, 2 PM $ 0.0128
+0.31%
$ 16.77 million $ 9,366
Dec 4, 1 PM $ 0.0129
-0.22%
$ 16.78 million $ 10,828
Dec 4, 12 PM $ 0.0129
-0.55%
$ 16.82 million $ 10,885
Dec 4, 11 AM $ 0.013
-0.16%
$ 16.95 million $ 10,907
Dec 4, 10 AM $ 0.013
-0.14%
$ 17 million $ 10,966
Dec 4, 9 AM $ 0.0129
+0.20%
$ 16.84 million $ 10,829
Dec 4, 8 AM $ 0.0129
-0.01%
$ 16.82 million $ 10,560
Dec 4, 7 AM $ 0.0128
-0.67%
$ 16.75 million $ 10,606
Dec 4, 6 AM $ 0.0131
-3.96%
$ 17.11 million $ 14,451
Dec 4, 5 AM $ 0.0137
+0.00%
$ 17.9 million $ 12,000
Dec 4, 4 AM $ 0.0137
-0.35%
$ 17.95 million $ 13,916
Dec 4, 3 AM $ 0.0138
-0.41%
$ 18.04 million $ 14,037
Dec 4, 2 AM $ 0.0138
+0.55%
$ 18.08 million $ 14,741
Dec 4, 1 AM $ 0.0139
+0.87%
$ 18.14 million $ 14,743
Dec 4, 12 AM $ 0.0138
-0.39%
$ 17.96 million $ 14,783
Dec 3, 11 PM $ 0.0138
+0.39%
$ 18.08 million $ 14,752
Dec 3, 10 PM $ 0.0138
+1.06%
$ 18 million $ 14,548
Dec 3, 9 PM $ 0.0136
+1.30%
$ 17.72 million $ 14,075
Dec 3, 8 PM $ 0.0134
+0.38%
$ 17.45 million $ 13,328
Dec 3, 7 PM $ 0.0133
-2.14%
$ 17.38 million $ 14,015
Dec 3, 6 PM $ 0.0136
-0.25%
$ 17.74 million $ 13,424
Dec 3, 5 PM $ 0.0135
-0.56%
$ 17.63 million $ 13,474
Dec 3, 4 PM $ 0.0135
-0.66%
$ 17.66 million $ 13,793