XNET Mobile Historical Data

XNET Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0196
-2.18%
$ 25.65 million $ 6,003
Oct 24, 2025 $ 0.02
-0.79%
$ 26.23 million $ 18,449
Oct 23, 2025 $ 0.02
-1.83%
$ 26.32 million $ 11,131
Oct 22, 2025 $ 0.0202
-2.34%
$ 26.53 million $ 10,366
Oct 21, 2025 $ 0.0211
-0.38%
$ 27.22 million $ 31,625
Oct 20, 2025 $ 0.0211
-0.21%
$ 27.8 million $ 2,297
Oct 19, 2025 $ 0.021
+4.22%
$ 27.79 million $ 10,314
Oct 18, 2025 $ 0.0201
+0.63%
$ 26.29 million $ 35,147
Oct 17, 2025 $ 0.0204
+0.65%
$ 26.32 million $ 37,162
Oct 16, 2025 $ 0.0204
+7.71%
$ 26.34 million $ 21,284
Oct 15, 2025 $ 0.0188
-11.83%
$ 24.53 million $ 9,232
Oct 14, 2025 $ 0.0215
-3.74%
$ 28.07 million $ 37,698
Oct 13, 2025 $ 0.0223
+3.09%
$ 29.09 million $ 9,294
Oct 12, 2025 $ 0.0217
+11.33%
$ 28.38 million $ 12,123
Oct 11, 2025 $ 0.0194
-5.56%
$ 25.4 million $ 53,074
Oct 10, 2025 $ 0.0204
-11.67%
$ 26.63 million $ 81,590
Oct 9, 2025 $ 0.0232
-1.24%
$ 30.33 million $ 35,689
Oct 8, 2025 $ 0.0234
+5.52%
$ 30.55 million $ 17,371
Oct 7, 2025 $ 0.0222
-7.64%
$ 29.08 million $ 16,027
Oct 6, 2025 $ 0.0244
+14.84%
$ 31.85 million $ 62,720
Oct 5, 2025 $ 0.0212
+3.18%
$ 27.72 million $ 4,041
Oct 4, 2025 $ 0.0205
-5.25%
$ 26.83 million $ 7,176
Oct 3, 2025 $ 0.0216
-5.44%
$ 28.31 million $ 16,483
Oct 2, 2025 $ 0.023
+9.56%
$ 30.05 million $ 46,418
Oct 1, 2025 $ 0.0209
+6.26%
$ 27.31 million $ 13,437
Sep 30, 2025 $ 0.0207
+0.08%
$ 25.71 million $ 16,457
Sep 29, 2025 $ 0.0207
-10.92%
$ 27.11 million $ 26,147
Sep 28, 2025 $ 0.0232
+11.47%
$ 30.29 million $ 174,934
Sep 27, 2025 $ 0.0209
+8.25%
$ 27.26 million $ 113,476
Sep 26, 2025 $ 0.0191
+3.94%
$ 25.23 million $ 442
Sep 25, 2025 $ 0.0186
-3.45%
$ 24.34 million $ 29,329
Sep 24, 2025 $ 0.0193
-2.85%
$ 25.22 million $ 1,798
Sep 23, 2025 $ 0.0199
-3.05%
$ 26.06 million $ 11,087
Sep 22, 2025 $ 0.0206
-6.36%
$ 26.88 million $ 25,276
Sep 21, 2025 $ 0.0219
-4.31%
$ 28.64 million $ 6,733
Sep 20, 2025 $ 0.0229
+14.00%
$ 29.89 million $ 24,327
Sep 19, 2025 $ 0.0201
-10.01%
$ 26.19 million $ 25,382
Sep 18, 2025 $ 0.0224
+6.77%
$ 29.12 million $ 57,602
Sep 17, 2025 $ 0.0226
-17.32%
$ 29.82 million $ 34,377
Sep 16, 2025 $ 0.0272
+19.22%
$ 35.74 million $ 54,984
Sep 15, 2025 $ 0.0229
-2.68%
$ 29.84 million $ 2,417
Sep 14, 2025 $ 0.0236
-1.43%
$ 30.94 million $ 5,155
Sep 13, 2025 $ 0.024
-0.76%
$ 31.38 million $ 1,404
Sep 12, 2025 $ 0.024
+3.51%
$ 31.4 million $ 35,213
Sep 11, 2025 $ 0.0233
+3.00%
$ 30.4 million $ 15,193
Sep 10, 2025 $ 0.0225
+1.53%
$ 29.46 million $ 6,046
Sep 9, 2025 $ 0.0222
-4.07%
$ 28.96 million $ 7,501
Sep 8, 2025 $ 0.023
-4.94%
$ 30.11 million $ 47,018
Sep 7, 2025 $ 0.0243
+1.53%
$ 31.82 million $ 19,578
Sep 6, 2025 $ 0.024
+15.06%
$ 31.37 million $ 23,106