XNET Mobile Historical Data

XNET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.00196
+0.00%
$ 2.55 million $ 376
Aug 5, 8 PM $ 0.00196
+0.00%
$ 2.55 million $ 459
Aug 5, 7 PM $ 0.00196
-0.01%
$ 2.54 million $ 592
Aug 5, 6 PM $ 0.00196
+0.00%
$ 2.55 million $ 637
Aug 5, 2 PM $ 0.00195
+0.17%
$ 2.54 million $ 681
Aug 5, 12 PM $ 0.00189
+0.15%
$ 2.46 million $ 467
Aug 5, 3 AM $ 0.0019
+0.00%
$ 2.48 million $ 669
Aug 5, 1 AM $ 0.0019
+0.00%
$ 2.48 million $ 746
Aug 4, 8 PM $ 0.00193
-1.56%
$ 2.51 million $ 2,070
Aug 4, 7 PM $ 0.00195
-2.49%
$ 2.53 million $ 2,009
Aug 4, 6 PM $ 0.00202
+0.00%
$ 2.63 million $ 1,865
Aug 4, 5 PM $ 0.00201
+0.00%
$ 2.62 million $ 2,222
Aug 4, 3 PM $ 0.00201
+0.00%
$ 2.61 million $ 2,155
Aug 4, 1 PM $ 0.00199
+0.00%
$ 2.58 million $ 2,269
Aug 4, 11 AM $ 0.00199
+0.48%
$ 2.59 million $ 2,686
Aug 4, 10 AM $ 0.00195
+0.00%
$ 2.54 million $ 2,565
Aug 4, 9 AM $ 0.00196
-0.43%
$ 2.55 million $ 2,567
Aug 4, 2 AM $ 0.00191
-1.40%
$ 2.49 million $ 2,261
Aug 3, 10 PM $ 0.00193
+9.14%
$ 2.51 million $ 2,521
Aug 3, 9 PM $ 0.00177
-10.59%
$ 2.31 million $ 2,024
Aug 3, 8 PM $ 0.00203
+0.00%
$ 2.64 million $ 1,445
Aug 3, 5 PM $ 0.00203
+5.64%
$ 2.63 million $ 1,799
Aug 3, 4 PM $ 0.00193
-0.27%
$ 2.51 million $ 1,418
Aug 3, 3 PM $ 0.00194
-0.02%
$ 2.52 million $ 1,506
Aug 3, 2 PM $ 0.00194
-0.19%
$ 2.52 million $ 1,496
Aug 3, 1 PM $ 0.00189
+3.67%
$ 2.46 million $ 1,347
Aug 3, 12 PM $ 0.00182
-0.91%
$ 2.37 million $ 1,244
Aug 3, 4 AM $ 0.00179
+0.00%
$ 2.32 million $ 1,045
Aug 3, 2 AM $ 0.00179
+0.00%
$ 2.32 million $ 1,036
Aug 3, 1 AM $ 0.00178
+0.22%
$ 2.32 million $ 1,021
Aug 3, 12 AM $ 0.00182
+0.00%
$ 2.36 million $ 961
Aug 2, 11 PM $ 0.00182
-1.72%
$ 2.36 million $ 955
Aug 2, 10 PM $ 0.00188
+0.00%
$ 2.45 million $ 938
Aug 2, 9 PM $ 0.00189
-1.57%
$ 2.46 million $ 929
Aug 2, 8 PM $ 0.00192
+0.00%
$ 2.49 million $ 921
Aug 2, 7 PM $ 0.00192
+0.00%
$ 2.49 million $ 910
Aug 2, 6 PM $ 0.00191
-2.43%
$ 2.48 million $ 907
Aug 2, 5 PM $ 0.00189
-0.01%
$ 2.46 million $ 603
Aug 2, 4 PM $ 0.00187
-0.01%
$ 2.43 million $ 822
Aug 2, 3 PM $ 0.00189
-0.27%
$ 2.46 million $ 756
Aug 2, 12 PM $ 0.0019
-0.07%
$ 2.47 million $ 751
Aug 2, 8 AM $ 0.00187
+0.14%
$ 2.43 million $ 635
Aug 2, 5 AM $ 0.00187
-0.21%
$ 2.43 million $ 698
Aug 2, 4 AM $ 0.00187
+0.38%
$ 2.44 million $ 686
Aug 2, 12 AM $ 0.00184
+0.00%
$ 2.4 million $ 688
Aug 1, 11 PM $ 0.00184
-2.10%
$ 2.39 million $ 683
Aug 1, 10 PM $ 0.00188
+0.00%
$ 2.44 million $ 585
Aug 1, 9 PM $ 0.00187
+2.31%
$ 2.44 million $ 581
Aug 1, 8 PM $ 0.00184
+0.00%
$ 2.39 million $ 431
Aug 1, 6 PM $ 0.00186
+0.00%
$ 2.42 million $ 710