XNET Mobile Historical Data

XNET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0152
+0.00%
$ 19.88 million $ 32,469
Jan 29, 9 AM $ 0.0152
-0.05%
$ 19.89 million $ 32,464
Jan 29, 8 AM $ 0.0153
-0.30%
$ 19.93 million $ 32,613
Jan 29, 7 AM $ 0.0153
+0.27%
$ 19.98 million $ 32,759
Jan 29, 6 AM $ 0.0153
-0.78%
$ 19.95 million $ 35,445
Jan 29, 5 AM $ 0.0154
+0.16%
$ 20.15 million $ 35,738
Jan 29, 4 AM $ 0.0154
+0.01%
$ 20.07 million $ 35,528
Jan 29, 3 AM $ 0.0153
-0.30%
$ 20.04 million $ 35,503
Jan 29, 2 AM $ 0.0154
-1.50%
$ 20.16 million $ 36,555
Jan 29, 1 AM $ 0.0156
-0.48%
$ 20.38 million $ 36,888
Jan 29, 12 AM $ 0.0157
-1.18%
$ 20.45 million $ 36,269
Jan 28, 11 PM $ 0.0158
+5.09%
$ 20.67 million $ 35,921
Jan 28, 10 PM $ 0.0151
-0.51%
$ 19.7 million $ 27,367
Jan 28, 9 PM $ 0.0151
+0.00%
$ 19.78 million $ 27,365
Jan 28, 7 PM $ 0.0128
-0.05%
$ 16.69 million $ 22,699
Jan 28, 6 PM $ 0.0128
-0.16%
$ 16.68 million $ 5,126
Jan 28, 5 PM $ 0.0127
-1.15%
$ 16.6 million $ 8,243
Jan 28, 4 PM $ 0.0128
-0.04%
$ 16.78 million $ 7,687
Jan 28, 3 PM $ 0.0129
-0.40%
$ 16.83 million $ 9,036
Jan 28, 2 PM $ 0.0129
-0.51%
$ 16.89 million $ 9,082
Jan 28, 1 PM $ 0.013
+0.11%
$ 16.93 million $ 9,049
Jan 28, 12 PM $ 0.013
-0.27%
$ 17 million $ 9,346
Jan 28, 11 AM $ 0.013
-0.15%
$ 16.96 million $ 9,308
Jan 28, 10 AM $ 0.013
-0.06%
$ 16.99 million $ 9,317
Jan 28, 9 AM $ 0.0129
-0.44%
$ 16.81 million $ 9,258
Jan 28, 8 AM $ 0.013
+0.04%
$ 16.94 million $ 9,280
Jan 28, 7 AM $ 0.013
-3.07%
$ 16.95 million $ 9,474
Jan 28, 6 AM $ 0.0134
+0.22%
$ 17.47 million $ 7,035
Jan 28, 5 AM $ 0.0133
-0.18%
$ 17.39 million $ 7,282
Jan 28, 4 AM $ 0.0133
-0.35%
$ 17.41 million $ 7,302
Jan 28, 3 AM $ 0.0133
+2.56%
$ 17.41 million $ 7,104
Jan 28, 2 AM $ 0.013
-0.37%
$ 16.98 million $ 5,666
Jan 28, 1 AM $ 0.0131
+0.12%
$ 17.06 million $ 5,663
Jan 28, 12 AM $ 0.0131
-0.26%
$ 17.05 million $ 6,127
Jan 27, 11 PM $ 0.0131
-0.09%
$ 17.1 million $ 6,427
Jan 27, 10 PM $ 0.013
-0.07%
$ 17.04 million $ 6,440
Jan 27, 9 PM $ 0.0131
+0.25%
$ 17.08 million $ 6,435
Jan 27, 8 PM $ 0.0132
+0.66%
$ 17.25 million $ 7,177
Jan 27, 7 PM $ 0.0131
+0.32%
$ 17.09 million $ 7,438
Jan 27, 6 PM $ 0.0124
+0.38%
$ 16.15 million $ 7,019
Jan 27, 5 PM $ 0.0123
-1.67%
$ 16.13 million $ 4,039
Jan 27, 4 PM $ 0.0124
+1.62%
$ 16.17 million $ 3,917
Jan 27, 3 PM $ 0.0121
+0.12%
$ 15.8 million $ 2,592
Jan 27, 2 PM $ 0.0121
+0.51%
$ 15.83 million $ 2,583
Jan 27, 1 PM $ 0.012
-0.42%
$ 15.67 million $ 2,615
Jan 27, 12 PM $ 0.012
-0.19%
$ 15.73 million $ 2,410
Jan 27, 11 AM $ 0.012
+0.01%
$ 15.7 million $ 3,856
Jan 27, 10 AM $ 0.0121
+0.17%
$ 15.74 million $ 3,859
Jan 27, 9 AM $ 0.012
-0.45%
$ 15.69 million $ 3,870
Jan 27, 8 AM $ 0.0121
-0.02%
$ 15.81 million $ 4,187