XNET Mobile Historical Data

XNET Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0136
+1.95%
$ 17.71 million $ 25,077
Dec 3, 2 PM $ 0.0129
-1.29%
$ 16.87 million $ 35,684
Dec 3, 1 PM $ 0.0131
+0.38%
$ 17.11 million $ 36,943
Dec 3, 12 PM $ 0.013
+0.00%
$ 17.03 million $ 36,912
Dec 3, 11 AM $ 0.013
-0.26%
$ 16.98 million $ 36,888
Dec 3, 10 AM $ 0.0131
-0.05%
$ 17.07 million $ 37,020
Dec 3, 9 AM $ 0.0131
-0.20%
$ 17.09 million $ 37,108
Dec 3, 8 AM $ 0.013
-0.27%
$ 17.03 million $ 37,508
Dec 3, 7 AM $ 0.0131
-0.34%
$ 17.07 million $ 37,603
Dec 3, 6 AM $ 0.0138
+0.40%
$ 18.01 million $ 40,186
Dec 3, 5 AM $ 0.0139
+1.95%
$ 18.1 million $ 34,566
Dec 3, 4 AM $ 0.0134
+0.06%
$ 17.53 million $ 32,320
Dec 3, 3 AM $ 0.0134
-1.56%
$ 17.49 million $ 32,736
Dec 3, 2 AM $ 0.0137
+1.00%
$ 17.84 million $ 31,739
Dec 3, 1 AM $ 0.0135
-0.17%
$ 17.61 million $ 31,934
Dec 3, 12 AM $ 0.0135
-0.38%
$ 17.61 million $ 33,552
Dec 2, 11 PM $ 0.0136
-0.28%
$ 17.75 million $ 33,811
Dec 2, 10 PM $ 0.0136
+0.62%
$ 17.78 million $ 34,521
Dec 2, 9 PM $ 0.0135
-0.18%
$ 17.69 million $ 36,590
Dec 2, 8 PM $ 0.0135
+0.06%
$ 17.67 million $ 37,983
Dec 2, 7 PM $ 0.0136
+0.06%
$ 17.74 million $ 37,439
Dec 2, 6 PM $ 0.0135
+0.40%
$ 17.65 million $ 36,215
Dec 2, 5 PM $ 0.0135
-0.51%
$ 17.61 million $ 36,376
Dec 2, 4 PM $ 0.0137
-1.96%
$ 17.83 million $ 33,830
Dec 2, 3 PM $ 0.0128
+6.30%
$ 16.67 million $ 24,012
Dec 2, 2 PM $ 0.012
+2.71%
$ 15.65 million $ 11,968
Dec 2, 1 PM $ 0.0116
+0.96%
$ 15.17 million $ 9,026
Dec 2, 12 PM $ 0.0115
+0.08%
$ 15.01 million $ 9,009
Dec 2, 11 AM $ 0.0115
+0.31%
$ 14.96 million $ 8,958
Dec 2, 10 AM $ 0.0114
+0.07%
$ 14.84 million $ 8,864
Dec 2, 9 AM $ 0.0113
+0.98%
$ 14.79 million $ 8,755
Dec 2, 8 AM $ 0.0112
-0.38%
$ 14.65 million $ 8,354
Dec 2, 7 AM $ 0.0113
-0.63%
$ 14.75 million $ 8,505
Dec 2, 6 AM $ 0.0113
+0.05%
$ 14.72 million $ 8,966
Dec 2, 5 AM $ 0.0113
-0.03%
$ 14.81 million $ 8,985
Dec 2, 4 AM $ 0.0114
+0.02%
$ 14.87 million $ 9,013
Dec 2, 3 AM $ 0.0113
-0.49%
$ 14.78 million $ 9,016
Dec 2, 2 AM $ 0.0114
+0.43%
$ 14.87 million $ 9,101
Dec 2, 1 AM $ 0.0113
+0.16%
$ 14.82 million $ 9,196
Dec 2, 12 AM $ 0.0113
+0.12%
$ 14.74 million $ 8,978
Dec 1, 11 PM $ 0.0113
+0.90%
$ 14.77 million $ 7,629
Dec 1, 10 PM $ 0.0112
+0.77%
$ 14.6 million $ 6,872
Dec 1, 9 PM $ 0.0106
+0.64%
$ 13.91 million $ 4,861
Dec 1, 8 PM $ 0.0106
+0.85%
$ 13.91 million $ 7,481
Dec 1, 7 PM $ 0.0106
-0.05%
$ 13.8 million $ 7,488
Dec 1, 6 PM $ 0.0107
+0.37%
$ 13.94 million $ 7,533
Dec 1, 5 PM $ 0.0106
-0.08%
$ 13.81 million $ 7,494
Dec 1, 4 PM $ 0.0106
-2.15%
$ 13.83 million $ 7,665
Dec 1, 3 PM $ 0.011
-0.62%
$ 14.33 million $ 5,863
Dec 1, 2 PM $ 0.0111
-0.22%
$ 14.48 million $ 5,456