XNET Mobile Historical Data

XNET Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0112
+1.38%
$ 14.64 million $ 5,428
Dec 1, 12 PM $ 0.0111
-0.35%
$ 14.51 million $ 5,482
Dec 1, 11 AM $ 0.0111
-0.21%
$ 14.58 million $ 5,497
Dec 1, 10 AM $ 0.0112
+0.42%
$ 14.66 million $ 5,495
Dec 1, 9 AM $ 0.0111
-0.63%
$ 14.57 million $ 5,520
Dec 1, 8 AM $ 0.0112
+0.25%
$ 14.63 million $ 5,491
Dec 1, 7 AM $ 0.011
-0.08%
$ 14.43 million $ 5,436
Dec 1, 6 AM $ 0.0113
+0.38%
$ 14.78 million $ 5,467
Dec 1, 5 AM $ 0.0113
-0.22%
$ 14.79 million $ 4,295
Dec 1, 4 AM $ 0.0114
-0.30%
$ 14.87 million $ 4,250
Dec 1, 3 AM $ 0.0113
-0.65%
$ 14.8 million $ 4,233
Dec 1, 2 AM $ 0.0113
-1.48%
$ 14.76 million $ 4,144
Dec 1, 1 AM $ 0.0115
-0.40%
$ 15.02 million $ 4,069
Dec 1, 12 AM $ 0.0117
-3.09%
$ 15.33 million $ 4,235
Nov 30, 11 PM $ 0.0122
-0.53%
$ 16.01 million $ 4,309
Nov 30, 10 PM $ 0.0123
+0.39%
$ 16.13 million $ 4,318
Nov 30, 9 PM $ 0.0123
+1.74%
$ 16.07 million $ 4,243
Nov 30, 8 PM $ 0.0118
-0.19%
$ 15.47 million $ 27
Nov 30, 7 PM $ 0.0119
+0.14%
$ 15.59 million $ 159
Nov 30, 6 PM $ 0.0119
-0.49%
$ 15.56 million $ 159
Nov 30, 5 PM $ 0.012
-0.57%
$ 15.65 million $ 161
Nov 30, 4 PM $ 0.0118
-0.61%
$ 15.48 million $ 159
Nov 30, 3 PM $ 0.0119
-0.58%
$ 15.53 million $ 159
Nov 30, 2 PM $ 0.012
+0.30%
$ 15.68 million $ 159
Nov 30, 1 PM $ 0.0119
+0.35%
$ 15.52 million $ 158
Nov 30, 12 PM $ 0.0118
+0.42%
$ 15.43 million $ 150
Nov 30, 11 AM $ 0.0118
+0.08%
$ 15.41 million $ 150
Nov 30, 10 AM $ 0.0118
+0.34%
$ 15.43 million $ 150
Nov 30, 9 AM $ 0.0118
+0.01%
$ 15.38 million $ 365
Nov 30, 8 AM $ 0.0118
-0.08%
$ 15.38 million $ 366
Nov 30, 7 AM $ 0.0117
-0.46%
$ 15.34 million $ 404
Nov 30, 6 AM $ 0.0117
+0.26%
$ 15.3 million $ 400
Nov 30, 5 AM $ 0.0117
-0.20%
$ 15.3 million $ 443
Nov 30, 4 AM $ 0.0118
+0.08%
$ 15.36 million $ 452
Nov 30, 3 AM $ 0.0117
-0.05%
$ 15.29 million $ 606
Nov 30, 2 AM $ 0.0118
+0.21%
$ 15.41 million $ 1,420
Nov 30, 1 AM $ 0.0118
+0.72%
$ 15.38 million $ 1,414
Nov 30, 12 AM $ 0.0117
+0.18%
$ 15.34 million $ 1,429
Nov 29, 11 PM $ 0.0117
-0.29%
$ 15.28 million $ 1,887
Nov 29, 10 PM $ 0.0117
-0.43%
$ 15.32 million $ 1,879
Nov 29, 9 PM $ 0.0117
-0.15%
$ 15.31 million $ 1,872
Nov 29, 8 PM $ 0.0117
+0.06%
$ 15.31 million $ 1,869
Nov 29, 7 PM $ 0.0117
+0.10%
$ 15.3 million $ 1,737
Nov 29, 6 PM $ 0.0117
+0.28%
$ 15.34 million $ 1,738
Nov 29, 5 PM $ 0.0118
-0.06%
$ 15.46 million $ 1,757
Nov 29, 4 PM $ 0.0118
+0.00%
$ 15.48 million $ 1,762
Nov 29, 3 PM $ 0.0118
+0.21%
$ 15.45 million $ 2,490
Nov 29, 2 PM $ 0.0118
-0.25%
$ 15.38 million $ 2,491
Nov 29, 1 PM $ 0.0118
+0.14%
$ 15.42 million $ 5,405
Nov 29, 12 PM $ 0.0118
-0.36%
$ 15.42 million $ 5,433