XNET Mobile Historical Data

XNET Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0118
+0.00%
$ 15.4 million $ 6,329
Nov 29, 10 AM $ 0.0117
-0.45%
$ 15.29 million $ 6,312
Nov 29, 9 AM $ 0.0117
-0.12%
$ 15.32 million $ 6,089
Nov 29, 8 AM $ 0.0117
+1.13%
$ 15.36 million $ 6,028
Nov 29, 7 AM $ 0.0118
+0.52%
$ 15.4 million $ 6,043
Nov 29, 6 AM $ 0.0118
-0.59%
$ 15.39 million $ 6,108
Nov 29, 5 AM $ 0.0118
+0.13%
$ 15.43 million $ 6,040
Nov 29, 4 AM $ 0.0118
+0.03%
$ 15.37 million $ 6,017
Nov 29, 3 AM $ 0.0118
+0.55%
$ 15.39 million $ 5,831
Nov 29, 2 AM $ 0.0117
-0.31%
$ 15.3 million $ 5,039
Nov 29, 1 AM $ 0.0117
-0.24%
$ 15.35 million $ 5,044
Nov 29, 12 AM $ 0.0117
+0.59%
$ 15.31 million $ 4,980
Nov 28, 11 PM $ 0.0117
+0.13%
$ 15.25 million $ 4,529
Nov 28, 10 PM $ 0.0116
-0.37%
$ 15.19 million $ 4,532
Nov 28, 9 PM $ 0.0116
+0.07%
$ 15.23 million $ 4,524
Nov 28, 8 PM $ 0.0116
-0.33%
$ 15.21 million $ 4,537
Nov 28, 7 PM $ 0.0116
+0.00%
$ 15.22 million $ 4,527
Nov 28, 6 PM $ 0.0116
-0.24%
$ 15.19 million $ 4,528
Nov 28, 5 PM $ 0.0117
-1.11%
$ 15.28 million $ 4,595
Nov 28, 4 PM $ 0.012
-1.37%
$ 15.63 million $ 4,711
Nov 28, 3 PM $ 0.0122
+0.03%
$ 15.92 million $ 3,970
Nov 28, 2 PM $ 0.0122
+0.36%
$ 15.94 million $ 3,966
Nov 28, 1 PM $ 0.0122
-0.12%
$ 15.93 million $ 960
Nov 28, 12 PM $ 0.0122
+0.04%
$ 15.97 million $ 961
Nov 28, 11 AM $ 0.0122
-0.92%
$ 15.91 million $ 3
Nov 28, 10 AM $ 0.0123
+0.23%
$ 16.07 million $ 3
Nov 28, 9 AM $ 0.0123
+1.34%
$ 16.08 million $ 3
Nov 28, 8 AM $ 0.0121
+0.15%
$ 15.79 million $ 3
Nov 28, 7 AM $ 0.0121
-0.18%
$ 15.81 million $ 3
Nov 28, 6 AM $ 0.0121
-0.27%
$ 15.84 million $ 3
Nov 28, 5 AM $ 0.0121
+0.19%
$ 15.87 million $ 3
Nov 28, 4 AM $ 0.0121
+0.42%
$ 15.87 million $ 3
Nov 28, 3 AM $ 0.0121
+0.22%
$ 15.8 million $ 15
Nov 28, 2 AM $ 0.012
-0.47%
$ 15.72 million $ 591
Nov 28, 1 AM $ 0.0121
-0.76%
$ 15.83 million $ 597
Nov 28, 12 AM $ 0.0122
+0.01%
$ 15.93 million $ 612
Nov 27, 11 PM $ 0.0122
+0.21%
$ 16 million $ 634
Nov 27, 10 PM $ 0.0123
-0.12%
$ 16.07 million $ 2,533
Nov 27, 9 PM $ 0.0123
-0.28%
$ 16.12 million $ 2,544
Nov 27, 8 PM $ 0.0124
+0.07%
$ 16.17 million $ 2,544
Nov 27, 7 PM $ 0.0123
-0.27%
$ 16.14 million $ 2,965
Nov 27, 6 PM $ 0.0123
+0.28%
$ 16.08 million $ 3,791
Nov 27, 5 PM $ 0.0123
+0.10%
$ 16.07 million $ 4,361
Nov 27, 4 PM $ 0.0123
-0.02%
$ 16.1 million $ 4,481
Nov 27, 3 PM $ 0.0123
+0.20%
$ 16.03 million $ 4,884
Nov 27, 2 PM $ 0.0122
+0.06%
$ 15.97 million $ 4,876
Nov 27, 1 PM $ 0.0122
-0.11%
$ 15.99 million $ 4,895
Nov 27, 12 PM $ 0.0123
-0.22%
$ 16.06 million $ 4,920
Nov 27, 11 AM $ 0.0123
+0.16%
$ 16.1 million $ 4,913
Nov 27, 10 AM $ 0.0123
-0.46%
$ 16.07 million $ 4,935