XNET Mobile Historical Data

XNET Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0124
+0.29%
$ 16.17 million $ 4,929
Nov 27, 8 AM $ 0.0124
-0.70%
$ 16.19 million $ 4,983
Nov 27, 7 AM $ 0.0125
+0.00%
$ 16.3 million $ 4,982
Nov 27, 6 AM $ 0.0124
+0.42%
$ 16.24 million $ 4,943
Nov 27, 5 AM $ 0.0124
+0.06%
$ 16.2 million $ 4,948
Nov 27, 4 AM $ 0.0124
+0.09%
$ 16.24 million $ 4,960
Nov 27, 3 AM $ 0.0125
-0.88%
$ 16.33 million $ 5,035
Nov 27, 2 AM $ 0.0126
+0.55%
$ 16.44 million $ 4,391
Nov 27, 1 AM $ 0.0125
-0.51%
$ 16.35 million $ 4,418
Nov 27, 12 AM $ 0.0125
+0.01%
$ 16.38 million $ 4,393
Nov 26, 11 PM $ 0.0125
-1.86%
$ 16.4 million $ 4,459
Nov 26, 10 PM $ 0.0128
-0.10%
$ 16.77 million $ 2,549
Nov 26, 9 PM $ 0.0128
+0.29%
$ 16.71 million $ 2,530
Nov 26, 8 PM $ 0.0128
-1.30%
$ 16.74 million $ 2,576
Nov 26, 7 PM $ 0.0129
+0.41%
$ 16.89 million $ 2,139
Nov 26, 6 PM $ 0.0127
+1.91%
$ 16.64 million $ 1,211
Nov 26, 5 PM $ 0.0122
-0.04%
$ 15.98 million $ 3,829
Nov 26, 4 PM $ 0.0122
+0.86%
$ 15.99 million $ 3,690
Nov 26, 3 PM $ 0.0121
-0.37%
$ 15.88 million $ 3,626
Nov 26, 2 PM $ 0.0122
+0.12%
$ 15.91 million $ 3,614
Nov 26, 1 PM $ 0.0121
+0.03%
$ 15.82 million $ 3,682
Nov 26, 12 PM $ 0.0121
-0.65%
$ 15.82 million $ 3,707
Nov 26, 11 AM $ 0.0122
+0.03%
$ 15.96 million $ 4,703
Nov 26, 10 AM $ 0.0122
+0.51%
$ 15.97 million $ 4,683
Nov 26, 9 AM $ 0.0122
-0.82%
$ 15.96 million $ 4,742
Nov 26, 8 AM $ 0.0124
-0.66%
$ 16.15 million $ 4,792
Nov 26, 7 AM $ 0.0124
+0.31%
$ 16.23 million $ 4,770
Nov 26, 6 AM $ 0.0123
-0.28%
$ 16.12 million $ 4,766
Nov 26, 5 AM $ 0.0123
+0.18%
$ 16.11 million $ 4,743
Nov 26, 4 AM $ 0.0123
-0.32%
$ 16.06 million $ 4,757
Nov 26, 3 AM $ 0.0124
-0.06%
$ 16.22 million $ 4,789
Nov 26, 2 AM $ 0.0124
-0.13%
$ 16.26 million $ 4,805
Nov 26, 1 AM $ 0.0124
-0.28%
$ 16.18 million $ 4,789
Nov 26, 12 AM $ 0.0124
+0.40%
$ 16.25 million $ 4,768
Nov 25, 11 PM $ 0.0125
+1.50%
$ 16.35 million $ 4,743
Nov 25, 10 PM $ 0.0122
-0.62%
$ 15.93 million $ 4,682
Nov 25, 9 PM $ 0.0123
+0.00%
$ 16.05 million $ 4,688
Nov 25, 8 PM $ 0.0122
+0.58%
$ 15.93 million $ 5,093
Nov 25, 7 PM $ 0.012
-1.45%
$ 15.74 million $ 5,152
Nov 25, 6 PM $ 0.0123
+0.96%
$ 16.03 million $ 5,117
Nov 25, 5 PM $ 0.0121
+0.35%
$ 15.75 million $ 1,913
Nov 25, 4 PM $ 0.012
+0.94%
$ 15.63 million $ 1,887
Nov 25, 3 PM $ 0.0118
+0.04%
$ 15.37 million $ 1,537
Nov 25, 2 PM $ 0.0119
-0.24%
$ 15.6 million $ 1,600
Nov 25, 1 PM $ 0.012
+0.42%
$ 15.74 million $ 1,511
Nov 25, 12 PM $ 0.012
+0.12%
$ 15.69 million $ 1,821
Nov 25, 11 AM $ 0.0121
-0.16%
$ 15.85 million $ 1,877
Nov 25, 10 AM $ 0.0121
+0.13%
$ 15.81 million $ 2,415
Nov 25, 9 AM $ 0.012
-0.98%
$ 15.69 million $ 2,425
Nov 25, 8 AM $ 0.0121
-0.31%
$ 15.85 million $ 2,432