XNET Mobile Historical Data

XNET Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0123
+0.04%
$ 16.02 million $ 2,450
Nov 25, 6 AM $ 0.0123
-0.20%
$ 16.09 million $ 2,729
Nov 25, 5 AM $ 0.0123
-0.02%
$ 16.07 million $ 2,724
Nov 25, 4 AM $ 0.0123
+0.39%
$ 16.06 million $ 2,987
Nov 25, 3 AM $ 0.0123
+0.38%
$ 16.09 million $ 3,042
Nov 25, 2 AM $ 0.0123
-0.31%
$ 16.05 million $ 3,076
Nov 25, 1 AM $ 0.0123
-0.02%
$ 16.09 million $ 5,532
Nov 25, 12 AM $ 0.0122
+0.00%
$ 16.01 million $ 5,503
Nov 24, 11 PM $ 0.0124
+0.14%
$ 16.17 million $ 5,858
Nov 24, 10 PM $ 0.0124
+0.34%
$ 16.16 million $ 5,842
Nov 24, 9 PM $ 0.0123
+1.74%
$ 16.14 million $ 7,978
Nov 24, 8 PM $ 0.0122
+1.25%
$ 15.89 million $ 7,431
Nov 24, 7 PM $ 0.0121
+0.06%
$ 15.76 million $ 7,426
Nov 24, 6 PM $ 0.0121
+0.98%
$ 15.78 million $ 7,366
Nov 24, 5 PM $ 0.0118
+0.07%
$ 15.37 million $ 7,238
Nov 24, 4 PM $ 0.0116
+0.19%
$ 15.17 million $ 7,136
Nov 24, 3 PM $ 0.0115
+0.33%
$ 14.97 million $ 7,034
Nov 24, 2 PM $ 0.0113
-1.89%
$ 14.82 million $ 7,088
Nov 24, 1 PM $ 0.0114
-0.43%
$ 14.94 million $ 7,040
Nov 24, 12 PM $ 0.0114
-2.01%
$ 14.93 million $ 6,845
Nov 24, 11 AM $ 0.0116
-0.38%
$ 15.13 million $ 5,858
Nov 24, 10 AM $ 0.0115
+0.07%
$ 15.04 million $ 5,782
Nov 24, 9 AM $ 0.0116
+0.62%
$ 15.16 million $ 6,330
Nov 24, 8 AM $ 0.0116
-0.17%
$ 15.18 million $ 6,690
Nov 24, 7 AM $ 0.0116
+0.17%
$ 15.19 million $ 6,673
Nov 24, 6 AM $ 0.0117
-0.22%
$ 15.28 million $ 6,486
Nov 24, 5 AM $ 0.0118
+1.31%
$ 15.37 million $ 6,436
Nov 24, 4 AM $ 0.0117
-1.49%
$ 15.23 million $ 6,924
Nov 24, 3 AM $ 0.0118
+0.30%
$ 15.45 million $ 6,757
Nov 24, 2 AM $ 0.0115
+2.44%
$ 15.09 million $ 6,748
Nov 24, 1 AM $ 0.0113
-0.11%
$ 14.82 million $ 4,559
Nov 24, 12 AM $ 0.0112
+0.32%
$ 14.67 million $ 4,516
Nov 23, 11 PM $ 0.0112
-1.03%
$ 14.65 million $ 4,312
Nov 23, 10 PM $ 0.0113
+1.59%
$ 14.79 million $ 4,240
Nov 23, 9 PM $ 0.0111
-0.43%
$ 14.49 million $ 2,593
Nov 23, 8 PM $ 0.0111
-0.35%
$ 14.5 million $ 2,593
Nov 23, 7 PM $ 0.0112
+0.17%
$ 14.58 million $ 2,594
Nov 23, 6 PM $ 0.0111
+0.82%
$ 14.51 million $ 2,565
Nov 23, 5 PM $ 0.011
-1.70%
$ 14.34 million $ 2,601
Nov 23, 4 PM $ 0.0111
-0.47%
$ 14.57 million $ 2,610
Nov 23, 3 PM $ 0.011
-0.12%
$ 14.34 million $ 2,632
Nov 23, 2 PM $ 0.011
+0.12%
$ 14.42 million $ 2,661
Nov 23, 1 PM $ 0.011
+0.45%
$ 14.4 million $ 5,671
Nov 23, 12 PM $ 0.0109
+0.75%
$ 14.31 million $ 8,747
Nov 23, 11 AM $ 0.011
-0.19%
$ 14.34 million $ 8,883
Nov 23, 10 AM $ 0.011
-1.37%
$ 14.37 million $ 15,110
Nov 23, 9 AM $ 0.011
+1.36%
$ 14.36 million $ 15,387
Nov 23, 8 AM $ 0.0109
-0.19%
$ 14.21 million $ 15,613
Nov 23, 7 AM $ 0.0109
+0.07%
$ 14.25 million $ 17,447
Nov 23, 6 AM $ 0.0108
-1.19%
$ 14.11 million $ 17,998