XNET Mobile Historical Data

XNET Page 35
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.011
-0.76%
$ 14.33 million $ 18,228
Nov 23, 4 AM $ 0.011
+0.75%
$ 14.34 million $ 17,546
Nov 23, 3 AM $ 0.0109
+0.20%
$ 14.23 million $ 18,037
Nov 23, 2 AM $ 0.0108
+0.13%
$ 14.07 million $ 17,563
Nov 23, 1 AM $ 0.0107
+0.97%
$ 14.04 million $ 18,669
Nov 23, 12 AM $ 0.0107
+0.14%
$ 13.94 million $ 23,533
Nov 22, 11 PM $ 0.0107
+0.13%
$ 13.93 million $ 23,588
Nov 22, 10 PM $ 0.0106
+0.64%
$ 13.87 million $ 26,220
Nov 22, 9 PM $ 0.0105
-0.39%
$ 13.74 million $ 25,697
Nov 22, 8 PM $ 0.0106
-0.20%
$ 13.82 million $ 25,860
Nov 22, 7 PM $ 0.0106
-0.37%
$ 13.86 million $ 26,967
Nov 22, 6 PM $ 0.0106
+0.09%
$ 13.88 million $ 27,054
Nov 22, 5 PM $ 0.0106
-0.62%
$ 13.88 million $ 27,047
Nov 22, 4 PM $ 0.0106
+0.41%
$ 13.9 million $ 29,499
Nov 22, 3 PM $ 0.0106
-2.05%
$ 13.81 million $ 30,041
Nov 22, 2 PM $ 0.0108
-0.04%
$ 14.12 million $ 27,978
Nov 22, 1 PM $ 0.0108
+0.69%
$ 14.13 million $ 26,939
Nov 22, 12 PM $ 0.0108
+0.31%
$ 14.18 million $ 23,978
Nov 22, 11 AM $ 0.0106
-3.86%
$ 13.84 million $ 25,497
Nov 22, 10 AM $ 0.0112
+0.56%
$ 14.66 million $ 20,127
Nov 22, 9 AM $ 0.0111
+0.77%
$ 14.57 million $ 18,517
Nov 22, 8 AM $ 0.0113
-1.55%
$ 14.79 million $ 18,836
Nov 22, 7 AM $ 0.0115
-0.67%
$ 15.02 million $ 18,208
Nov 22, 6 AM $ 0.0116
-0.04%
$ 15.11 million $ 17,668
Nov 22, 5 AM $ 0.0116
+0.48%
$ 15.2 million $ 17,637
Nov 22, 4 AM $ 0.0116
+0.03%
$ 15.17 million $ 17,375
Nov 22, 3 AM $ 0.0116
-0.56%
$ 15.2 million $ 17,747
Nov 22, 2 AM $ 0.0117
+0.19%
$ 15.35 million $ 17,728
Nov 22, 1 AM $ 0.0109
+0.12%
$ 14.22 million $ 15,162
Nov 22, 12 AM $ 0.0109
+0.84%
$ 14.26 million $ 10,044
Nov 21, 11 PM $ 0.0102
-1.54%
$ 13.38 million $ 8,374
Nov 21, 10 PM $ 0.0105
+0.45%
$ 13.68 million $ 6,999
Nov 21, 9 PM $ 0.0103
+0.33%
$ 13.5 million $ 6,914
Nov 21, 8 PM $ 0.0104
-3.21%
$ 13.56 million $ 7,200
Nov 21, 7 PM $ 0.0107
+1.45%
$ 14.02 million $ 6,357
Nov 21, 6 PM $ 0.0107
-0.85%
$ 14 million $ 6,494
Nov 21, 5 PM $ 0.0108
+2.62%
$ 14.15 million $ 3,908
Nov 21, 4 PM $ 0.0106
-1.51%
$ 13.83 million $ 4,302
Nov 21, 3 PM $ 0.0109
+2.03%
$ 14.25 million $ 4,277
Nov 21, 2 PM $ 0.0108
+0.89%
$ 14.12 million $ 4,285
Nov 21, 1 PM $ 0.0107
+3.57%
$ 14 million $ 4,141
Nov 21, 12 PM $ 0.0105
-2.06%
$ 13.71 million $ 4,289
Nov 21, 11 AM $ 0.0107
+0.10%
$ 13.97 million $ 3,188
Nov 21, 10 AM $ 0.0108
-1.79%
$ 14.09 million $ 2,650
Nov 21, 9 AM $ 0.011
+0.31%
$ 14.35 million $ 2,633
Nov 21, 8 AM $ 0.0109
-3.53%
$ 14.2 million $ 2,663
Nov 21, 7 AM $ 0.0114
-0.31%
$ 14.85 million $ 1,527
Nov 21, 6 AM $ 0.0115
-0.52%
$ 14.97 million $ 1,543
Nov 21, 5 AM $ 0.0115
+0.38%
$ 15.03 million $ 1,527
Nov 21, 2 AM $ 0.0118
+0.00%
$ -- $ 990