XNET Mobile Historical Data

XNET Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0117
-0.23%
$ 15.32 million $ 994
Nov 21, 12 AM $ 0.0117
-0.82%
$ 15.27 million $ 996
Nov 20, 11 PM $ 0.0119
+0.34%
$ 15.59 million $ 1,005
Nov 20, 10 PM $ 0.0117
+0.09%
$ 15.33 million $ 991
Nov 20, 9 PM $ 0.0117
-0.17%
$ 15.28 million $ 990
Nov 20, 8 PM $ 0.0118
+0.32%
$ 15.42 million $ 1,561
Nov 20, 7 PM $ 0.0117
-0.70%
$ 15.29 million $ 1,298
Nov 20, 6 PM $ 0.0117
+0.54%
$ 15.29 million $ 1,296
Nov 20, 5 PM $ 0.0117
-1.81%
$ 15.23 million $ 1,686
Nov 20, 4 PM $ 0.0123
-0.77%
$ 16.13 million $ 1,284
Nov 20, 3 PM $ 0.0125
+0.12%
$ 16.35 million $ 1,985
Nov 20, 2 PM $ 0.0125
-0.59%
$ 16.33 million $ 3,523
Nov 20, 1 PM $ 0.0126
+0.17%
$ 16.47 million $ 3,527
Nov 20, 12 PM $ 0.0126
+0.26%
$ 16.48 million $ 3,528
Nov 20, 11 AM $ 0.0126
+0.23%
$ 16.49 million $ 3,531
Nov 20, 10 AM $ 0.0126
-0.23%
$ 16.46 million $ 3,541
Nov 20, 9 AM $ 0.0127
-0.04%
$ 16.64 million $ 3,572
Nov 20, 8 AM $ 0.0128
+0.50%
$ 16.67 million $ 3,576
Nov 20, 7 AM $ 0.0127
-0.66%
$ 16.55 million $ 5,086
Nov 20, 6 AM $ 0.0128
+0.12%
$ 16.71 million $ 5,104
Nov 20, 5 AM $ 0.0128
+0.90%
$ 16.75 million $ 5,308
Nov 20, 4 AM $ 0.0127
-0.17%
$ 16.6 million $ 5,492
Nov 20, 3 AM $ 0.0127
+0.42%
$ 16.66 million $ 5,481
Nov 20, 2 AM $ 0.0124
+0.55%
$ 16.18 million $ 22,705
Nov 20, 1 AM $ 0.0122
+0.22%
$ 15.99 million $ 22,706
Nov 20, 12 AM $ 0.0122
+0.27%
$ 15.9 million $ 23,314
Nov 19, 11 PM $ 0.012
+0.12%
$ 15.73 million $ 25,681
Nov 19, 10 PM $ 0.012
+0.51%
$ 15.74 million $ 25,597
Nov 19, 9 PM $ 0.0118
-1.12%
$ 15.46 million $ 25,581
Nov 19, 8 PM $ 0.0119
+0.36%
$ 15.54 million $ 24,781
Nov 19, 7 PM $ 0.0117
-0.36%
$ 15.35 million $ 24,529
Nov 19, 6 PM $ 0.0119
+0.78%
$ 15.56 million $ 27,277
Nov 19, 5 PM $ 0.0118
-0.64%
$ 15.45 million $ 27,104
Nov 19, 4 PM $ 0.012
-1.73%
$ 15.73 million $ 27,768
Nov 19, 3 PM $ 0.0119
+0.75%
$ 15.51 million $ 26,419
Nov 19, 2 PM $ 0.0118
-1.23%
$ 15.48 million $ 25,038
Nov 19, 1 PM $ 0.012
+0.19%
$ 15.71 million $ 25,056
Nov 19, 12 PM $ 0.012
-0.33%
$ 15.67 million $ 25,157
Nov 19, 11 AM $ 0.0121
-0.10%
$ 15.77 million $ 25,256
Nov 19, 10 AM $ 0.0121
+0.26%
$ 15.78 million $ 26,011
Nov 19, 3 AM $ 0.0144
+0.00%
$ 18.85 million $ 30,949
Nov 19, 2 AM $ 0.0143
-0.80%
$ 18.69 million $ 10,842
Nov 19, 1 AM $ 0.0145
-0.88%
$ 18.94 million $ 13,291
Nov 19, 12 AM $ 0.0147
+3.95%
$ 19.21 million $ 11,748
Nov 18, 11 PM $ 0.0142
+0.03%
$ 18.5 million $ 8,723
Nov 18, 10 PM $ 0.014
-1.44%
$ 18.31 million $ 8,760
Nov 18, 9 PM $ 0.0142
-0.05%
$ 18.55 million $ 8,730
Nov 18, 8 PM $ 0.0141
-0.31%
$ 18.49 million $ 8,747
Nov 18, 7 PM $ 0.0142
+0.27%
$ 18.52 million $ 8,772
Nov 18, 6 PM $ 0.0141
+0.22%
$ 18.39 million $ 9,291