XNET Mobile Historical Data

XNET Page 37
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0141
+0.01%
$ 18.47 million $ 6,125
Nov 18, 4 PM $ 0.014
-0.39%
$ 18.34 million $ 6,174
Nov 18, 3 PM $ 0.0138
-0.62%
$ 18.09 million $ 6,119
Nov 18, 2 PM $ 0.0138
+0.52%
$ 18.1 million $ 6,056
Nov 18, 1 PM $ 0.0138
+0.00%
$ 18.06 million $ 6,111
Nov 18, 12 PM $ 0.0138
+0.15%
$ 18.05 million $ 6,284
Nov 18, 11 AM $ 0.0138
-2.18%
$ 18.01 million $ 17,474
Nov 18, 10 AM $ 0.0138
+0.77%
$ 18.11 million $ 16,101
Nov 18, 9 AM $ 0.0138
+0.44%
$ 18.1 million $ 15,566
Nov 18, 8 AM $ 0.0138
-0.02%
$ 17.98 million $ 15,538
Nov 18, 7 AM $ 0.0136
-0.28%
$ 17.83 million $ 15,446
Nov 18, 6 AM $ 0.0137
+0.32%
$ 17.89 million $ 14,896
Nov 18, 5 AM $ 0.0136
+1.96%
$ 17.79 million $ 15,161
Nov 18, 4 AM $ 0.0135
+1.46%
$ 17.63 million $ 17,010
Nov 18, 3 AM $ 0.0133
-0.36%
$ 17.42 million $ 17,106
Nov 18, 2 AM $ 0.0133
+3.94%
$ 17.37 million $ 16,308
Nov 18, 1 AM $ 0.0128
+0.69%
$ 16.72 million $ 14,214
Nov 18, 12 AM $ 0.0128
+0.43%
$ 16.68 million $ 14,214
Nov 17, 11 PM $ 0.0128
-0.01%
$ 16.74 million $ 14,330
Nov 17, 10 PM $ 0.0127
+0.25%
$ 16.63 million $ 14,276
Nov 17, 9 PM $ 0.0127
+0.14%
$ 16.6 million $ 15,379
Nov 17, 8 PM $ 0.0127
-0.50%
$ 16.54 million $ 15,433
Nov 17, 7 PM $ 0.0128
-0.71%
$ 16.69 million $ 15,541
Nov 17, 6 PM $ 0.0129
-1.45%
$ 16.92 million $ 15,387
Nov 17, 5 PM $ 0.0133
+0.55%
$ 17.4 million $ 17,095
Nov 17, 4 PM $ 0.0134
-0.81%
$ 17.57 million $ 18,998
Nov 17, 3 PM $ 0.0137
+1.95%
$ 17.88 million $ 18,966
Nov 17, 2 PM $ 0.0135
-6.51%
$ 17.59 million $ 21,711
Nov 17, 1 PM $ 0.0138
+0.43%
$ 18.1 million $ 20,752
Nov 17, 12 PM $ 0.0134
-0.35%
$ 17.46 million $ 19,997
Nov 17, 11 AM $ 0.0134
+0.23%
$ 17.52 million $ 9,433
Nov 17, 10 AM $ 0.0134
+0.18%
$ 17.49 million $ 9,408
Nov 17, 9 AM $ 0.0133
-0.35%
$ 17.38 million $ 9,397
Nov 17, 8 AM $ 0.0133
-0.08%
$ 17.42 million $ 9,392
Nov 17, 7 AM $ 0.0133
-0.01%
$ 17.42 million $ 9,386
Nov 17, 6 AM $ 0.0131
-0.19%
$ 17.13 million $ 9,172
Nov 17, 5 AM $ 0.0131
+2.83%
$ 17.16 million $ 7,839
Nov 17, 4 AM $ 0.0127
+0.00%
$ 16.65 million $ 5,666
Nov 17, 3 AM $ 0.0126
-0.05%
$ 16.48 million $ 5,612
Nov 17, 2 AM $ 0.0126
-0.36%
$ 16.43 million $ 5,874
Nov 17, 1 AM $ 0.0126
+0.89%
$ 16.53 million $ 6,015
Nov 17, 12 AM $ 0.0125
-0.21%
$ 16.29 million $ 5,996
Nov 16, 11 PM $ 0.0126
+0.59%
$ 16.42 million $ 6,008
Nov 16, 10 PM $ 0.0124
+0.22%
$ 16.18 million $ 5,869
Nov 16, 9 PM $ 0.0125
-0.64%
$ 16.3 million $ 5,925
Nov 16, 8 PM $ 0.0125
-0.29%
$ 16.31 million $ 5,211
Nov 16, 7 PM $ 0.0123
-0.94%
$ 16.13 million $ 5,174
Nov 16, 6 PM $ 0.0126
-0.76%
$ 16.43 million $ 5,213
Nov 16, 5 PM $ 0.0126
-0.67%
$ 16.46 million $ 3,729
Nov 16, 4 PM $ 0.0128
-1.75%
$ 16.72 million $ 2,292