XNET Mobile Historical Data

XNET Page 38
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0128
+0.53%
$ 16.76 million $ 2,236
Nov 16, 2 PM $ 0.0127
-0.43%
$ 16.63 million $ 877
Nov 16, 1 PM $ 0.0128
-0.27%
$ 16.69 million $ 879
Nov 16, 12 PM $ 0.0128
-0.58%
$ 16.68 million $ 901
Nov 16, 11 AM $ 0.013
-0.10%
$ 17.03 million $ 1,247
Nov 16, 10 AM $ 0.013
+0.75%
$ 17.05 million $ 1,757
Nov 16, 9 AM $ 0.013
+0.25%
$ 16.95 million $ 1,755
Nov 16, 8 AM $ 0.013
+0.59%
$ 16.96 million $ 1,750
Nov 16, 7 AM $ 0.0129
-0.24%
$ 16.89 million $ 1,758
Nov 16, 6 AM $ 0.0129
-0.14%
$ 16.88 million $ 1,754
Nov 16, 5 AM $ 0.0129
+0.05%
$ 16.84 million $ 1,748
Nov 16, 4 AM $ 0.0129
+0.09%
$ 16.85 million $ 1,747
Nov 16, 3 AM $ 0.0128
+1.33%
$ 16.77 million $ 1,719
Nov 16, 2 AM $ 0.0125
-1.35%
$ 16.4 million $ 1,463
Nov 16, 1 AM $ 0.0127
+0.26%
$ 16.67 million $ 1,280
Nov 16, 12 AM $ 0.0128
-0.14%
$ 16.69 million $ 1,296
Nov 15, 11 PM $ 0.0128
-0.08%
$ 16.71 million $ 1,283
Nov 15, 10 PM $ 0.0127
-0.80%
$ 16.59 million $ 1,283
Nov 15, 9 PM $ 0.0128
-0.44%
$ 16.78 million $ 1,260
Nov 15, 8 PM $ 0.013
-0.50%
$ 16.95 million $ 884
Nov 15, 7 PM $ 0.013
-0.07%
$ 17.03 million $ 884
Nov 15, 6 PM $ 0.0131
+0.14%
$ 17.14 million $ 888
Nov 15, 5 PM $ 0.013
+1.04%
$ 17.05 million $ 875
Nov 15, 4 PM $ 0.013
-0.21%
$ 16.93 million $ 880
Nov 15, 3 PM $ 0.0129
+0.23%
$ 16.9 million $ 875
Nov 15, 2 PM $ 0.0129
-0.15%
$ 16.92 million $ 907
Nov 15, 1 PM $ 0.0129
+0.19%
$ 16.84 million $ 1,242
Nov 15, 12 PM $ 0.0128
-1.70%
$ 16.74 million $ 1,237
Nov 15, 11 AM $ 0.013
+0.17%
$ 17.05 million $ 907
Nov 15, 10 AM $ 0.0131
-0.29%
$ 17.16 million $ 931
Nov 15, 9 AM $ 0.0131
-0.49%
$ 17.14 million $ 404
Nov 15, 8 AM $ 0.0133
-0.24%
$ 17.37 million $ 408
Nov 15, 7 AM $ 0.0133
-0.40%
$ 17.37 million $ 408
Nov 15, 6 AM $ 0.0133
+0.08%
$ 17.39 million $ 407
Nov 15, 5 AM $ 0.0132
-0.09%
$ 17.32 million $ 406
Nov 15, 4 AM $ 0.0133
-0.53%
$ 17.34 million $ 408
Nov 15, 3 AM $ 0.0133
+0.28%
$ 17.38 million $ 406
Nov 15, 2 AM $ 0.0132
+0.64%
$ 17.27 million $ 402
Nov 15, 1 AM $ 0.0131
+0.21%
$ 17.16 million $ 407
Nov 15, 12 AM $ 0.0129
+0.19%
$ 16.89 million $ 391
Nov 14, 11 PM $ 0.0131
-0.25%
$ 17.06 million $ 396
Nov 14, 10 PM $ 0.0131
+0.20%
$ 17.11 million $ 397
Nov 14, 9 PM $ 0.013
-1.60%
$ 16.99 million $ 404
Nov 14, 8 PM $ 0.0133
+0.00%
$ 17.39 million $ 1,871
Nov 14, 7 PM $ 0.0131
-0.65%
$ 17.18 million $ 2,522
Nov 14, 6 PM $ 0.0132
-0.89%
$ 17.2 million $ 3,161
Nov 14, 5 PM $ 0.0134
-0.01%
$ 17.45 million $ 3,180
Nov 14, 4 PM $ 0.0132
+0.44%
$ 17.31 million $ 3,141
Nov 14, 3 PM $ 0.0132
+2.30%
$ 17.29 million $ 3,078
Nov 14, 2 PM $ 0.0129
+0.74%
$ 16.8 million $ 3,649