XNET Mobile Historical Data

XNET Page 39
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0129
+0.06%
$ 16.88 million $ 3,704
Nov 14, 12 PM $ 0.0131
-0.71%
$ 17.08 million $ 3,941
Nov 14, 11 AM $ 0.0132
+0.36%
$ 17.3 million $ 3,970
Nov 14, 10 AM $ 0.0131
-0.74%
$ 17.15 million $ 4,030
Nov 14, 9 AM $ 0.0133
+0.38%
$ 17.33 million $ 4,048
Nov 14, 8 AM $ 0.0133
-0.67%
$ 17.38 million $ 5,397
Nov 14, 7 AM $ 0.0133
+1.19%
$ 17.45 million $ 7,084
Nov 14, 6 AM $ 0.0133
+0.53%
$ 17.42 million $ 7,224
Nov 14, 5 AM $ 0.0132
-1.31%
$ 17.25 million $ 12,544
Nov 14, 4 AM $ 0.0134
-0.24%
$ 17.56 million $ 12,629
Nov 14, 3 AM $ 0.0135
-0.09%
$ 17.68 million $ 13,311
Nov 14, 2 AM $ 0.0134
+0.16%
$ 17.49 million $ 13,149
Nov 14, 1 AM $ 0.0133
-0.70%
$ 17.43 million $ 13,255
Nov 14, 12 AM $ 0.0135
-0.52%
$ 17.62 million $ 13,374
Nov 13, 11 PM $ 0.0134
+0.43%
$ 17.57 million $ 20,515
Nov 13, 10 PM $ 0.0132
+0.48%
$ 17.31 million $ 20,700
Nov 13, 9 PM $ 0.0132
-1.43%
$ 17.29 million $ 21,072
Nov 13, 8 PM $ 0.0135
-1.64%
$ 17.65 million $ 21,792
Nov 13, 7 PM $ 0.0139
-1.62%
$ 18.2 million $ 22,521
Nov 13, 6 PM $ 0.0143
-1.94%
$ 18.65 million $ 21,809
Nov 13, 5 PM $ 0.0146
-0.69%
$ 19.14 million $ 22,102
Nov 13, 4 PM $ 0.0148
-0.50%
$ 19.37 million $ 22,376
Nov 13, 3 PM $ 0.015
+1.82%
$ 19.66 million $ 23,941
Nov 13, 2 PM $ 0.0148
-1.35%
$ 19.34 million $ 23,588
Nov 13, 1 PM $ 0.0151
+1.12%
$ 19.76 million $ 23,075
Nov 13, 12 PM $ 0.015
+0.16%
$ 19.56 million $ 22,870
Nov 13, 11 AM $ 0.0149
-0.22%
$ 19.47 million $ 22,846
Nov 13, 10 AM $ 0.0149
-0.11%
$ 19.42 million $ 22,672
Nov 13, 9 AM $ 0.0149
-0.17%
$ 19.54 million $ 22,797
Nov 13, 8 AM $ 0.0149
-0.32%
$ 19.42 million $ 21,438
Nov 13, 7 AM $ 0.0148
-0.28%
$ 19.33 million $ 19,494
Nov 13, 6 AM $ 0.0148
+4.44%
$ 19.34 million $ 18,360
Nov 13, 5 AM $ 0.0141
-0.14%
$ 18.44 million $ 12,758
Nov 13, 4 AM $ 0.0142
+0.82%
$ 18.54 million $ 12,704
Nov 13, 3 AM $ 0.014
+0.14%
$ 18.32 million $ 12,191
Nov 13, 2 AM $ 0.014
+0.51%
$ 18.29 million $ 12,128
Nov 13, 1 AM $ 0.0139
-0.09%
$ 18.21 million $ 12,112
Nov 13, 12 AM $ 0.0133
-0.11%
$ 17.39 million $ 11,569
Nov 12, 11 PM $ 0.0133
+0.23%
$ 17.4 million $ 9,216
Nov 12, 10 PM $ 0.0133
+0.31%
$ 17.45 million $ 7,475
Nov 12, 9 PM $ 0.0133
-0.05%
$ 17.42 million $ 7,376
Nov 12, 8 PM $ 0.013
+0.80%
$ 17 million $ 7,002
Nov 12, 7 PM $ 0.013
-0.16%
$ 17.02 million $ 7,415
Nov 12, 6 PM $ 0.013
-0.08%
$ 17.03 million $ 9,125
Nov 12, 5 PM $ 0.013
-0.11%
$ 16.97 million $ 9,502
Nov 12, 4 PM $ 0.0136
-1.22%
$ 17.73 million $ 10,022
Nov 12, 3 PM $ 0.0138
-1.25%
$ 18.05 million $ 8,552
Nov 12, 2 PM $ 0.014
-0.04%
$ 18.27 million $ 8,655
Nov 12, 1 PM $ 0.014
-0.19%
$ 18.29 million $ 8,676
Nov 12, 12 PM $ 0.014
-0.07%
$ 18.31 million $ 12,028