XNET Mobile Historical Data

XNET Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.021
-5.41%
$ 50.42 million $ 81,705
Sep 4, 2025 $ 0.0181
+4.74%
$ 48.35 million $ 33,626
Sep 3, 2025 $ 0.0156
-4.00%
$ 37.42 million $ 22,936
Sep 2, 2025 $ 0.0161
-2.84%
$ 38.95 million $ 15,507
Sep 1, 2025 $ 0.0164
-9.27%
$ 39.48 million $ 10,721
Aug 31, 2025 $ 0.018
+11.07%
$ 42.86 million $ 8,104
Aug 30, 2025 $ 0.0163
-3.73%
$ 38.56 million $ 4,314
Aug 29, 2025 $ 0.0168
-2.97%
$ 40.26 million $ 5,969
Aug 28, 2025 $ 0.0173
+1.51%
$ 41.62 million $ 9,067
Aug 27, 2025 $ 0.0171
-0.34%
$ 41.31 million $ 17,130
Aug 26, 2025 $ 0.0172
+9.24%
$ 41.31 million $ 9,648
Aug 25, 2025 $ 0.0159
-14.49%
$ 38.3 million $ 6,228
Aug 24, 2025 $ 0.0183
-6.17%
$ 44.59 million $ 17,052
Aug 23, 2025 $ 0.0195
-5.48%
$ 46.94 million $ 12,424
Aug 22, 2025 $ 0.0207
+7.92%
$ 49.53 million $ 85,097
Aug 21, 2025 $ 0.0165
-18.58%
$ 39.69 million $ 26,002
Aug 20, 2025 $ 0.0204
+12.37%
$ 48.67 million $ 22,512
Aug 19, 2025 $ 0.0184
+1.46%
$ 43.75 million $ 46,068
Aug 18, 2025 $ 0.0183
-7.90%
$ 43.95 million $ 5,532
Aug 17, 2025 $ 0.0199
+5.67%
$ 47.82 million $ 7,812
Aug 16, 2025 $ 0.0188
-2.74%
$ 45.13 million $ 6,606
Aug 15, 2025 $ 0.019
-4.05%
$ 45.5 million $ 15,201
Aug 11, 2025 $ 0.0207
-1.88%
$ -- $ 25,612
Aug 10, 2025 $ 0.0211
-1.04%
$ 50.63 million $ 26,796
Aug 9, 2025 $ 0.0213
-6.23%
$ 51.16 million $ 10,070
Aug 8, 2025 $ 0.0231
-5.59%
$ 55.47 million $ 19,835
Aug 7, 2025 $ 0.0244
-10.41%
$ 58.66 million $ 38,463
Aug 6, 2025 $ 0.026
+20.97%
$ 62.38 million $ 55,807
Aug 5, 2025 $ 0.0201
-1.62%
$ 48.18 million $ 14,083
Aug 4, 2025 $ 0.0205
+1.23%
$ 49.09 million $ 15,752
Aug 3, 2025 $ 0.0205
-1.60%
$ 47.96 million $ 5,714
Aug 2, 2025 $ 0.0211
-4.59%
$ 50.55 million $ 6,050
Aug 1, 2025 $ 0.0225
-3.86%
$ 52.9 million $ 14,234
Jul 31, 2025 $ 0.0208
-20.31%
$ 49.82 million $ 21,683
Jul 30, 2025 $ 0.0261
+7.67%
$ 62.56 million $ 11,636
Jul 29, 2025 $ 0.0242
-5.44%
$ 58.04 million $ 16,643
Jul 28, 2025 $ 0.0258
-13.49%
$ 61.86 million $ 28,782
Jul 27, 2025 $ 0.0297
+0.00%
$ -- $ 8,209
Jul 25, 2025 $ 0.0274
-6.22%
$ 65.69 million $ 17,450
Jul 24, 2025 $ 0.0296
-7.64%
$ 70.93 million $ 14,244
Jul 23, 2025 $ 0.0321
-3.20%
$ 77.11 million $ 15,583
Jul 22, 2025 $ 0.033
-12.30%
$ 79.28 million $ 14,464
Jul 21, 2025 $ 0.0386
+28.51%
$ 92.64 million $ 33,290
Jul 20, 2025 $ 0.03
-19.28%
$ 71.89 million $ 60,447
Jul 19, 2025 $ 0.0371
+18.05%
$ 88.99 million $ 33,169
Jul 18, 2025 $ 0.0314
+12.23%
$ 75.33 million $ 47,518
Jul 17, 2025 $ 0.0282
-0.38%
$ 67.68 million $ 17,329
Jul 16, 2025 $ 0.0282
+27.90%
$ 67.67 million $ 80,452
Jul 15, 2025 $ 0.0217
+4.82%
$ 52.14 million $ 28,251
Jul 14, 2025 $ 0.0207
-0.78%
$ 49.69 million $ 29,061