XNET Mobile Historical Data

XNET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0121
+0.04%
$ 15.78 million $ 4,174
Jan 27, 6 AM $ 0.012
+0.09%
$ 15.66 million $ 4,135
Jan 27, 5 AM $ 0.012
-0.01%
$ 15.64 million $ 3,910
Jan 27, 4 AM $ 0.012
+0.33%
$ 15.7 million $ 3,913
Jan 27, 3 AM $ 0.012
-0.40%
$ 15.67 million $ 3,968
Jan 27, 2 AM $ 0.012
+0.23%
$ 15.68 million $ 3,943
Jan 27, 1 AM $ 0.012
-0.94%
$ 15.62 million $ 3,982
Jan 27, 12 AM $ 0.0121
-0.69%
$ 15.76 million $ 3,592
Jan 26, 11 PM $ 0.0122
-0.85%
$ 15.87 million $ 3,455
Jan 26, 10 PM $ 0.0122
-0.14%
$ 15.97 million $ 3,417
Jan 26, 9 PM $ 0.0121
-1.84%
$ 15.85 million $ 3,450
Jan 26, 8 PM $ 0.0123
+0.34%
$ 16.09 million $ 2,959
Jan 26, 7 PM $ 0.0123
-0.23%
$ 16.02 million $ 2,297
Jan 26, 6 PM $ 0.0123
+0.16%
$ 16.03 million $ 2,324
Jan 26, 5 PM $ 0.0122
-0.69%
$ 15.95 million $ 2,316
Jan 26, 4 PM $ 0.0123
+0.62%
$ 16.03 million $ 2,298
Jan 26, 3 PM $ 0.0123
+1.04%
$ 16.06 million $ 3,819
Jan 26, 2 PM $ 0.0121
+0.14%
$ 15.84 million $ 3,802
Jan 26, 1 PM $ 0.0121
+0.40%
$ 15.8 million $ 3,749
Jan 26, 12 PM $ 0.0121
+0.09%
$ 15.74 million $ 3,746
Jan 26, 11 AM $ 0.0123
+0.17%
$ 16 million $ 2,325
Jan 26, 10 AM $ 0.0122
+0.30%
$ 15.95 million $ 2,315
Jan 26, 9 AM $ 0.0123
-0.70%
$ 16.01 million $ 2,347
Jan 26, 8 AM $ 0.0124
+0.32%
$ 16.2 million $ 2,040
Jan 26, 7 AM $ 0.0123
-0.03%
$ 16.11 million $ 2,035
Jan 26, 6 AM $ 0.0123
-0.14%
$ 16.09 million $ 2,085
Jan 26, 5 AM $ 0.0123
-0.05%
$ 16.11 million $ 2,086
Jan 26, 4 AM $ 0.0124
+1.19%
$ 16.15 million $ 2,065
Jan 26, 3 AM $ 0.0123
-0.12%
$ 16.03 million $ 2,077
Jan 26, 2 AM $ 0.0123
-0.24%
$ 16.08 million $ 2,042
Jan 26, 1 AM $ 0.0123
+1.86%
$ 16.07 million $ 1,993
Jan 26, 12 AM $ 0.0121
+0.33%
$ 15.75 million $ 2,020
Jan 25, 11 PM $ 0.0121
+0.82%
$ 15.75 million $ 1,909
Jan 25, 10 PM $ 0.012
-0.47%
$ 15.63 million $ 1,918
Jan 25, 9 PM $ 0.0119
-0.43%
$ 15.55 million $ 1,907
Jan 25, 8 PM $ 0.0119
+0.05%
$ 15.58 million $ 1,834
Jan 25, 7 PM $ 0.0122
-0.50%
$ 15.91 million $ 4,342
Jan 25, 6 PM $ 0.0123
-0.47%
$ 16.03 million $ 4,339
Jan 25, 5 PM $ 0.0123
-0.42%
$ 16.06 million $ 4,345
Jan 25, 4 PM $ 0.0124
-0.88%
$ 16.14 million $ 4,438
Jan 25, 3 PM $ 0.0125
+0.00%
$ 16.31 million $ 2,878
Jan 25, 2 PM $ 0.0125
-0.51%
$ 16.33 million $ 2,897
Jan 25, 1 PM $ 0.0126
+0.08%
$ 16.44 million $ 2,899
Jan 25, 12 PM $ 0.0125
+0.02%
$ 16.39 million $ 2,892
Jan 25, 11 AM $ 0.0126
-0.03%
$ 16.43 million $ 2,903
Jan 25, 10 AM $ 0.0126
+0.28%
$ 16.44 million $ 2,897
Jan 25, 9 AM $ 0.0125
+0.17%
$ 16.38 million $ 2,888
Jan 25, 8 AM $ 0.0126
+0.24%
$ 16.41 million $ 4,460
Jan 25, 7 AM $ 0.0125
+0.51%
$ 16.38 million $ 4,452
Jan 25, 6 AM $ 0.0125
-0.36%
$ 16.28 million $ 4,475