XNET Mobile Historical Data

XNET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.00187
-0.05%
$ 2.44 million $ 722
Aug 1, 4 PM $ 0.00181
+0.00%
$ 2.36 million $ 420
Aug 1, 12 PM $ 0.00179
+0.03%
$ 2.33 million $ 470
Aug 1, 6 AM $ 0.00178
+0.00%
$ 2.32 million $ 389
Aug 1, 4 AM $ 0.00176
+0.49%
$ 2.29 million $ 469
Aug 1, 3 AM $ 0.00175
+0.00%
$ 2.28 million $ 469
Jul 31, 8 PM $ 0.00175
-0.26%
$ 2.28 million $ 696
Jul 31, 7 PM $ 0.00174
-0.10%
$ 2.26 million $ 633
Jul 31, 6 PM $ 0.00167
+0.00%
$ 2.18 million $ 487
Jul 31, 5 PM $ 0.00168
+0.00%
$ 2.19 million $ 800
Jul 31, 4 PM $ 0.00168
+0.00%
$ 2.19 million $ 931
Jul 31, 3 PM $ 0.00168
-0.06%
$ 2.19 million $ 926
Jul 31, 2 PM $ 0.00168
-0.62%
$ 2.19 million $ 980
Jul 31, 1 PM $ 0.0017
+0.00%
$ 2.21 million $ 998
Jul 31, 11 AM $ 0.0017
-0.02%
$ 2.21 million $ 1,016
Jul 31, 6 AM $ 0.00171
-0.27%
$ 2.22 million $ 1,224
Jul 31, 1 AM $ 0.00175
+0.00%
$ 2.28 million $ 1,500
Jul 31, 12 AM $ 0.00175
-0.37%
$ 2.28 million $ 1,492
Jul 30, 11 PM $ 0.00178
+0.00%
$ 2.31 million $ 1,355
Jul 30, 9 PM $ 0.00175
-0.17%
$ 2.28 million $ 1,365
Jul 30, 8 PM $ 0.00178
+0.19%
$ 2.32 million $ 1,291
Jul 30, 7 PM $ 0.00178
-0.15%
$ 2.32 million $ 1,314
Jul 30, 6 PM $ 0.00181
+0.31%
$ 2.36 million $ 1,457
Jul 30, 5 PM $ 0.00176
-1.64%
$ 2.29 million $ 1,088
Jul 30, 4 PM $ 0.0018
-0.21%
$ 2.34 million $ 1,163
Jul 30, 2 PM $ 0.00183
+1.12%
$ 2.39 million $ 1,064
Jul 30, 1 PM $ 0.00182
+0.00%
$ 2.36 million $ 1,013
Jul 30, 12 PM $ 0.00179
+0.00%
$ 2.33 million $ 1,041
Jul 30, 3 AM $ 0.00183
-0.11%
$ 2.38 million $ 990
Jul 30, 2 AM $ 0.00184
+1.03%
$ 2.39 million $ 956
Jul 30, 1 AM $ 0.00181
+0.80%
$ 2.36 million $ 887
Jul 29, 11 PM $ 0.00186
+0.03%
$ 2.42 million $ 628
Jul 29, 8 PM $ 0.00184
-0.42%
$ 2.4 million $ 908
Jul 29, 7 PM $ 0.00185
-2.32%
$ 2.41 million $ 903
Jul 29, 6 PM $ 0.00182
+0.00%
$ 2.38 million $ 676
Jul 29, 5 PM $ 0.0018
+0.18%
$ 2.34 million $ 676
Jul 29, 4 PM $ 0.00176
-0.04%
$ 2.29 million $ 559
Jul 29, 3 PM $ 0.00176
-0.21%
$ 2.29 million $ 570
Jul 29, 2 PM $ 0.00176
-0.52%
$ 2.3 million $ 549
Jul 29, 1 PM $ 0.00177
+0.00%
$ 2.3 million $ 764
Jul 29, 12 PM $ 0.00177
+0.08%
$ 2.3 million $ 738
Jul 29, 11 AM $ 0.00177
+0.00%
$ 2.3 million $ 738
Jul 29, 10 AM $ 0.00177
+0.00%
$ 2.3 million $ 762
Jul 29, 9 AM $ 0.00177
+0.10%
$ 2.31 million $ 752
Jul 29, 8 AM $ 0.00177
-0.73%
$ 2.3 million $ 731
Jul 29, 7 AM $ 0.00178
+0.00%
$ 2.32 million $ 732
Jul 29, 4 AM $ 0.00177
-0.10%
$ 2.3 million $ 689
Jul 29, 3 AM $ 0.00178
+0.64%
$ 2.32 million $ 653
Jul 29, 1 AM $ 0.00178
+0.00%
$ 2.32 million $ 664
Jul 28, 11 PM $ 0.00178
+0.29%
$ 2.31 million $ 934