XNET Mobile Historical Data

XNET Page 40
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.014
+0.46%
$ 18.32 million $ 11,973
Nov 12, 10 AM $ 0.0138
-0.30%
$ 18.09 million $ 11,914
Nov 12, 9 AM $ 0.0137
+0.96%
$ 17.9 million $ 11,641
Nov 12, 8 AM $ 0.0135
-0.79%
$ 17.65 million $ 11,522
Nov 12, 7 AM $ 0.0136
-0.14%
$ 17.77 million $ 12,145
Nov 12, 6 AM $ 0.0135
+0.04%
$ 17.71 million $ 12,602
Nov 12, 5 AM $ 0.0135
+0.10%
$ 17.64 million $ 12,933
Nov 12, 4 AM $ 0.0135
+0.67%
$ 17.61 million $ 13,107
Nov 12, 3 AM $ 0.0134
-0.24%
$ 17.47 million $ 12,942
Nov 12, 2 AM $ 0.0134
+0.30%
$ 17.58 million $ 13,220
Nov 12, 1 AM $ 0.0133
-0.48%
$ 17.42 million $ 13,186
Nov 12, 12 AM $ 0.0134
-0.88%
$ 17.48 million $ 13,288
Nov 11, 11 PM $ 0.0139
+0.07%
$ 18.18 million $ 13,644
Nov 11, 10 PM $ 0.0139
-0.69%
$ 18.11 million $ 10,003
Nov 11, 9 PM $ 0.0139
-0.58%
$ 18.15 million $ 10,013
Nov 11, 8 PM $ 0.014
-2.94%
$ 18.27 million $ 10,398
Nov 11, 7 PM $ 0.0147
-0.42%
$ 19.21 million $ 8,477
Nov 11, 6 PM $ 0.0148
-0.44%
$ 19.36 million $ 7,015
Nov 11, 5 PM $ 0.0149
+0.22%
$ 19.54 million $ 6,690
Nov 11, 4 PM $ 0.0149
-0.32%
$ 19.51 million $ 6,881
Nov 11, 3 PM $ 0.0151
-0.20%
$ 19.73 million $ 14,406
Nov 11, 2 PM $ 0.0151
-0.10%
$ 19.79 million $ 14,438
Nov 11, 1 PM $ 0.0152
-0.22%
$ 19.83 million $ 17,900
Nov 11, 12 PM $ 0.0148
-0.06%
$ 19.34 million $ 17,383
Nov 11, 11 AM $ 0.0148
+0.13%
$ 19.31 million $ 13,841
Nov 11, 10 AM $ 0.0148
+0.00%
$ 19.37 million $ 13,899
Nov 11, 9 AM $ 0.0148
-0.20%
$ 19.35 million $ 13,915
Nov 11, 8 AM $ 0.0148
-0.65%
$ 19.36 million $ 13,980
Nov 11, 7 AM $ 0.0149
+0.01%
$ 19.5 million $ 13,992
Nov 11, 6 AM $ 0.0151
-0.19%
$ 19.68 million $ 12,889
Nov 11, 5 AM $ 0.0152
-1.13%
$ 19.91 million $ 12,849
Nov 11, 4 AM $ 0.0155
-0.71%
$ 20.27 million $ 12,593
Nov 11, 3 AM $ 0.0155
+0.49%
$ 20.22 million $ 12,411
Nov 11, 2 AM $ 0.0153
-1.21%
$ 19.99 million $ 12,459
Nov 11, 1 AM $ 0.0153
+0.46%
$ 20 million $ 12,264
Nov 11, 12 AM $ 0.0153
-0.30%
$ 20.01 million $ 13,211
Nov 10, 11 PM $ 0.0153
+1.01%
$ 20.03 million $ 13,471
Nov 10, 10 PM $ 0.0151
-0.38%
$ 19.78 million $ 14,013
Nov 10, 9 PM $ 0.0153
+0.36%
$ 20.06 million $ 14,111
Nov 10, 8 PM $ 0.0153
+0.26%
$ 19.99 million $ 14,001
Nov 10, 7 PM $ 0.0152
-0.50%
$ 19.87 million $ 14,311
Nov 10, 6 PM $ 0.0153
+1.05%
$ 19.99 million $ 14,229
Nov 10, 5 PM $ 0.0151
-0.45%
$ 19.71 million $ 13,990
Nov 10, 4 PM $ 0.0152
-0.16%
$ 19.89 million $ 13,897
Nov 10, 3 PM $ 0.0148
-0.90%
$ 19.3 million $ 7,816
Nov 10, 2 PM $ 0.0149
+3.61%
$ 19.51 million $ 5,931
Nov 10, 1 PM $ 0.0143
+0.29%
$ 18.72 million $ 2,771
Nov 10, 12 PM $ 0.0143
-0.07%
$ 18.73 million $ 2,786
Nov 10, 11 AM $ 0.0143
-0.22%
$ 18.75 million $ 5,273
Nov 10, 10 AM $ 0.0144
+1.07%
$ 18.83 million $ 5,229