XNET Mobile Historical Data

XNET Page 41
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0142
-0.27%
$ 18.54 million $ 5,217
Nov 10, 8 AM $ 0.0142
-0.08%
$ 18.63 million $ 5,232
Nov 10, 7 AM $ 0.0142
+0.05%
$ 18.58 million $ 5,319
Nov 10, 6 AM $ 0.0143
-0.15%
$ 18.65 million $ 6,763
Nov 10, 5 AM $ 0.0143
+0.62%
$ 18.72 million $ 6,735
Nov 10, 4 AM $ 0.0142
+0.47%
$ 18.62 million $ 6,692
Nov 10, 3 AM $ 0.0142
+0.25%
$ 18.51 million $ 6,667
Nov 10, 2 AM $ 0.0141
-0.05%
$ 18.37 million $ 6,864
Nov 10, 1 AM $ 0.0141
+0.44%
$ 18.46 million $ 6,863
Nov 10, 12 AM $ 0.014
-0.70%
$ 18.24 million $ 6,635
Nov 9, 11 PM $ 0.0142
+0.26%
$ 18.54 million $ 5,737
Nov 9, 10 PM $ 0.0142
-0.07%
$ 18.54 million $ 5,268
Nov 9, 9 PM $ 0.0142
-0.21%
$ 18.56 million $ 5,315
Nov 9, 8 PM $ 0.0142
+1.21%
$ 18.63 million $ 5,260
Nov 9, 7 PM $ 0.014
+1.85%
$ 18.31 million $ 6,844
Nov 9, 6 PM $ 0.0138
-0.96%
$ 18.02 million $ 6,892
Nov 9, 5 PM $ 0.014
+0.40%
$ 18.24 million $ 6,587
Nov 9, 4 PM $ 0.0139
+0.05%
$ 18.19 million $ 6,561
Nov 9, 3 PM $ 0.0137
-0.84%
$ 17.92 million $ 6,521
Nov 9, 2 PM $ 0.0137
-0.01%
$ 17.91 million $ 7,784
Nov 9, 1 PM $ 0.0137
+0.07%
$ 17.88 million $ 7,764
Nov 9, 12 PM $ 0.0137
+3.39%
$ 17.85 million $ 7,404
Nov 9, 11 AM $ 0.0131
+0.23%
$ 17.17 million $ 5,170
Nov 9, 10 AM $ 0.0132
-0.48%
$ 17.19 million $ 5,213
Nov 9, 9 AM $ 0.0132
+0.04%
$ 17.28 million $ 5,369
Nov 9, 8 AM $ 0.0132
+0.65%
$ 17.29 million $ 5,355
Nov 9, 7 AM $ 0.0133
-0.01%
$ 17.45 million $ 5,791
Nov 9, 6 AM $ 0.0133
+0.41%
$ 17.38 million $ 4,417
Nov 9, 5 AM $ 0.0132
-0.03%
$ 17.27 million $ 4,506
Nov 9, 4 AM $ 0.0131
+0.17%
$ 17.13 million $ 4,500
Nov 9, 3 AM $ 0.0131
-0.85%
$ 17.16 million $ 4,561
Nov 9, 2 AM $ 0.0134
+0.54%
$ 17.5 million $ 4,239
Nov 9, 1 AM $ 0.0133
-0.13%
$ 17.37 million $ 4,267
Nov 9, 12 AM $ 0.0134
-0.14%
$ 17.5 million $ 4,300
Nov 8, 11 PM $ 0.0134
-0.02%
$ 17.58 million $ 4,341
Nov 8, 10 PM $ 0.0135
+0.26%
$ 17.59 million $ 4,367
Nov 8, 9 PM $ 0.0134
-0.06%
$ 17.52 million $ 4,379
Nov 8, 8 PM $ 0.0134
-1.48%
$ 17.48 million $ 4,445
Nov 8, 7 PM $ 0.0137
+0.60%
$ 17.9 million $ 3,128
Nov 8, 6 PM $ 0.0137
+0.40%
$ 17.85 million $ 11,418
Nov 8, 5 PM $ 0.0136
-0.09%
$ 17.76 million $ 30,683
Nov 8, 4 PM $ 0.0136
+0.05%
$ 17.75 million $ 31,916
Nov 8, 3 PM $ 0.0137
+3.04%
$ 17.87 million $ 31,211
Nov 8, 2 PM $ 0.0133
-0.50%
$ 17.44 million $ 30,334
Nov 8, 1 PM $ 0.0134
-0.15%
$ 17.55 million $ 30,394
Nov 8, 12 PM $ 0.0134
-0.73%
$ 17.55 million $ 30,582
Nov 8, 11 AM $ 0.0135
+0.02%
$ 17.69 million $ 30,514
Nov 8, 10 AM $ 0.0135
-0.69%
$ 17.71 million $ 31,974
Nov 8, 9 AM $ 0.0136
+0.21%
$ 17.8 million $ 31,724
Nov 8, 8 AM $ 0.0137
+0.57%
$ 17.9 million $ 31,960