XNET Mobile Historical Data

XNET Page 42
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0137
+0.10%
$ 17.92 million $ 31,700
Nov 8, 6 AM $ 0.0137
-0.32%
$ 17.92 million $ 31,839
Nov 8, 5 AM $ 0.0138
+0.57%
$ 18.02 million $ 31,643
Nov 8, 4 AM $ 0.0137
-0.76%
$ 17.94 million $ 31,885
Nov 8, 3 AM $ 0.0138
+0.22%
$ 18.05 million $ 31,751
Nov 8, 2 AM $ 0.0137
-0.28%
$ 17.94 million $ 32,312
Nov 8, 1 AM $ 0.0137
-0.22%
$ 17.85 million $ 32,652
Nov 8, 12 AM $ 0.0137
-0.19%
$ 17.92 million $ 32,775
Nov 7, 11 PM $ 0.0138
-0.16%
$ 18.09 million $ 33,040
Nov 7, 10 PM $ 0.0139
+0.00%
$ 18.22 million $ 35,631
Nov 7, 9 PM $ 0.0139
+0.33%
$ 18.22 million $ 35,509
Nov 7, 8 PM $ 0.0139
+0.00%
$ 18.13 million $ 34,428
Nov 7, 6 PM $ 0.0127
+0.00%
$ 16.54 million $ 31,597
Nov 7, 5 PM $ 0.0118
+2.85%
$ 15.39 million $ 26,690
Nov 7, 4 PM $ 0.0113
+0.46%
$ 14.78 million $ 21,479
Nov 7, 3 PM $ 0.0112
+0.34%
$ 14.7 million $ 21,539
Nov 7, 2 PM $ 0.0111
-0.25%
$ 14.47 million $ 21,414
Nov 7, 1 PM $ 0.0111
+0.64%
$ 14.47 million $ 21,193
Nov 7, 12 PM $ 0.0111
-0.19%
$ 14.52 million $ 21,448
Nov 7, 11 AM $ 0.0111
-1.31%
$ 14.49 million $ 21,627
Nov 7, 10 AM $ 0.0114
+0.08%
$ 14.88 million $ 21,885
Nov 7, 9 AM $ 0.0116
-0.76%
$ 15.12 million $ 21,368
Nov 7, 8 AM $ 0.0117
+0.24%
$ 15.29 million $ 21,235
Nov 7, 7 AM $ 0.0117
+0.06%
$ 15.26 million $ 21,254
Nov 7, 6 AM $ 0.0117
+0.24%
$ 15.34 million $ 21,319
Nov 7, 5 AM $ 0.0117
+1.23%
$ 15.3 million $ 21,056
Nov 7, 4 AM $ 0.0116
-0.64%
$ 15.18 million $ 21,278
Nov 7, 3 AM $ 0.0117
+0.44%
$ 15.31 million $ 21,255
Nov 7, 2 AM $ 0.0117
+0.94%
$ 15.25 million $ 21,062
Nov 7, 1 AM $ 0.0117
-0.24%
$ 15.27 million $ 20,301
Nov 7, 12 AM $ 0.0116
+0.50%
$ 15.18 million $ 20,045
Nov 6, 11 PM $ 0.0115
-0.58%
$ 15.04 million $ 20,097
Nov 6, 10 PM $ 0.0115
+1.73%
$ 15.06 million $ 19,617
Nov 6, 9 PM $ 0.0113
+2.08%
$ 14.72 million $ 17,229
Nov 6, 8 PM $ 0.0111
-0.42%
$ 14.51 million $ 40,141
Nov 6, 7 PM $ 0.0108
-0.63%
$ 14.15 million $ 46,686
Nov 6, 6 PM $ 0.0109
-0.23%
$ 14.26 million $ 68,276
Nov 6, 5 PM $ 0.0106
+1.89%
$ 13.88 million $ 112,774
Nov 6, 4 PM $ 0.0104
-0.03%
$ 13.66 million $ 107,873
Nov 6, 3 PM $ 0.0105
-1.50%
$ 13.72 million $ 110,268
Nov 6, 2 PM $ 0.0106
-1.64%
$ 13.86 million $ 110,566
Nov 6, 1 PM $ 0.0108
+1.93%
$ 14.08 million $ 112,538
Nov 6, 12 PM $ 0.0106
-0.69%
$ 13.84 million $ 110,681
Nov 6, 11 AM $ 0.0107
+0.12%
$ 13.93 million $ 112,347
Nov 6, 10 AM $ 0.0107
-0.06%
$ 13.94 million $ 112,155
Nov 6, 9 AM $ 0.0107
+0.52%
$ 13.98 million $ 112,429
Nov 6, 8 AM $ 0.0107
+0.24%
$ 13.96 million $ 113,688
Nov 6, 7 AM $ 0.0107
-0.34%
$ 13.94 million $ 113,930
Nov 6, 6 AM $ 0.0107
+0.12%
$ 14 million $ 114,175
Nov 6, 5 AM $ 0.0107
-1.80%
$ 13.99 million $ 116,437