XNET Mobile Historical Data

XNET Page 43
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0109
-0.28%
$ 14.21 million $ 117,632
Nov 6, 3 AM $ 0.0109
+0.35%
$ 14.25 million $ 119,348
Nov 6, 2 AM $ 0.0108
+0.07%
$ 14.16 million $ 118,301
Nov 6, 1 AM $ 0.0108
-0.47%
$ 14.12 million $ 118,468
Nov 6, 12 AM $ 0.0108
-0.71%
$ 14.18 million $ 119,968
Nov 5, 11 PM $ 0.0109
+0.31%
$ 14.27 million $ 121,154
Nov 5, 10 PM $ 0.0109
+0.11%
$ 14.22 million $ 120,431
Nov 5, 9 PM $ 0.0108
-1.01%
$ 14.17 million $ 122,467
Nov 5, 5 PM $ 0.0122
+0.55%
$ 15.91 million $ 22,343
Nov 5, 4 PM $ 0.012
+1.19%
$ 15.66 million $ 39,448
Nov 5, 3 PM $ 0.0119
+0.22%
$ 15.54 million $ 39,219
Nov 5, 2 PM $ 0.0119
-0.82%
$ 15.52 million $ 39,366
Nov 5, 1 PM $ 0.0119
-0.14%
$ 15.5 million $ 38,392
Nov 5, 12 PM $ 0.0119
-2.09%
$ 15.55 million $ 40,286
Nov 5, 11 AM $ 0.012
+0.73%
$ 15.74 million $ 38,779
Nov 5, 10 AM $ 0.012
-0.23%
$ 15.73 million $ 39,124
Nov 5, 9 AM $ 0.012
+2.49%
$ 15.74 million $ 39,021
Nov 5, 8 AM $ 0.0117
-0.95%
$ 15.32 million $ 37,857
Nov 5, 7 AM $ 0.0119
-0.52%
$ 15.52 million $ 38,159
Nov 5, 6 AM $ 0.0119
+0.29%
$ 15.58 million $ 37,979
Nov 5, 5 AM $ 0.0117
-0.02%
$ 15.23 million $ 39,915
Nov 5, 4 AM $ 0.0116
-0.41%
$ 15.21 million $ 39,999
Nov 5, 3 AM $ 0.0116
+0.42%
$ 15.13 million $ 38,683
Nov 5, 2 AM $ 0.0116
+3.92%
$ 15.14 million $ 37,687
Nov 5, 1 AM $ 0.0112
-1.70%
$ 14.58 million $ 38,571
Nov 5, 12 AM $ 0.0115
-0.36%
$ 15.08 million $ 39,231
Nov 4, 11 PM $ 0.0115
-0.62%
$ 15.01 million $ 38,992
Nov 4, 10 PM $ 0.0113
+4.28%
$ 14.8 million $ 38,303
Nov 4, 9 PM $ 0.0109
-0.38%
$ 14.2 million $ 36,272
Nov 4, 8 PM $ 0.0107
-2.58%
$ 13.97 million $ 36,605
Nov 4, 7 PM $ 0.0111
+1.71%
$ 14.51 million $ 35,549
Nov 4, 6 PM $ 0.011
-1.42%
$ 14.36 million $ 33,880
Nov 4, 5 PM $ 0.0113
-6.04%
$ 14.75 million $ 37,306
Nov 4, 4 PM $ 0.0131
-0.92%
$ 17.12 million $ 44,014
Nov 4, 3 PM $ 0.0136
+0.13%
$ 17.74 million $ 36,889
Nov 4, 2 PM $ 0.0134
-0.30%
$ 17.46 million $ 36,454
Nov 4, 1 PM $ 0.0134
+0.57%
$ 17.49 million $ 36,192
Nov 4, 12 PM $ 0.0133
-0.04%
$ 17.38 million $ 36,550
Nov 4, 11 AM $ 0.0133
+0.88%
$ 17.43 million $ 36,718
Nov 4, 10 AM $ 0.013
+0.55%
$ 17 million $ 36,746
Nov 4, 9 AM $ 0.0129
+0.41%
$ 16.9 million $ 35,596
Nov 4, 8 AM $ 0.0126
+0.52%
$ 16.54 million $ 34,777
Nov 4, 7 AM $ 0.0127
-0.90%
$ 16.61 million $ 35,346
Nov 4, 6 AM $ 0.0129
-1.28%
$ 16.86 million $ 36,023
Nov 4, 5 AM $ 0.0134
-0.97%
$ 17.58 million $ 34,365
Nov 4, 4 AM $ 0.0137
+0.44%
$ 17.94 million $ 34,580
Nov 4, 3 AM $ 0.0136
+1.35%
$ 17.82 million $ 33,266
Nov 4, 2 AM $ 0.0135
-0.14%
$ 17.6 million $ 32,900
Nov 4, 1 AM $ 0.0133
-0.31%
$ 17.44 million $ 32,427
Nov 4, 12 AM $ 0.0133
-1.26%
$ 17.39 million $ 32,522