XNET Mobile Historical Data

XNET Page 44
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0134
-0.20%
$ 17.53 million $ 31,729
Nov 3, 4 PM $ 0.0154
+0.00%
$ 20.1 million $ 7,540
Nov 3, 3 PM $ 0.0161
-0.05%
$ 21.05 million $ 7,543
Nov 3, 2 PM $ 0.0162
+0.58%
$ 21.24 million $ 7,565
Nov 3, 1 PM $ 0.0161
+0.37%
$ 21.04 million $ 13,594
Nov 3, 12 PM $ 0.0162
+0.83%
$ 21.16 million $ 35,438
Nov 3, 11 AM $ 0.0161
+0.41%
$ 21.01 million $ 34,834
Nov 3, 10 AM $ 0.0163
+0.00%
$ 21.32 million $ 35,491
Nov 3, 9 AM $ 0.0164
+1.01%
$ 21.43 million $ 34,253
Nov 3, 8 AM $ 0.0164
-0.11%
$ 21.48 million $ 34,728
Nov 3, 7 AM $ 0.0164
+1.17%
$ 21.48 million $ 34,647
Nov 3, 6 AM $ 0.0164
-2.67%
$ 21.4 million $ 34,627
Nov 3, 5 AM $ 0.0169
+0.27%
$ 22.13 million $ 32,627
Nov 3, 4 AM $ 0.0169
-1.01%
$ 22.03 million $ 32,615
Nov 3, 3 AM $ 0.0173
-0.97%
$ 22.6 million $ 33,765
Nov 3, 2 AM $ 0.0176
-0.83%
$ 23.01 million $ 34,397
Nov 3, 1 AM $ 0.0177
-1.47%
$ 23.16 million $ 34,482
Nov 3, 12 AM $ 0.018
+1.18%
$ 23.51 million $ 34,658
Nov 2, 11 PM $ 0.0177
+0.97%
$ 23.19 million $ 33,527
Nov 2, 10 PM $ 0.0177
-0.45%
$ 23.11 million $ 33,833
Nov 2, 9 PM $ 0.0177
+0.85%
$ 23.19 million $ 35,022
Nov 2, 8 PM $ 0.0176
+0.34%
$ 22.98 million $ 34,624
Nov 2, 7 PM $ 0.0175
-0.54%
$ 22.9 million $ 34,556
Nov 2, 6 PM $ 0.0176
+0.25%
$ 23.01 million $ 34,775
Nov 2, 5 PM $ 0.0175
+0.02%
$ 22.94 million $ 35,174
Nov 2, 4 PM $ 0.0175
-0.68%
$ 22.89 million $ 43,542
Nov 2, 3 PM $ 0.0177
+0.35%
$ 23.08 million $ 43,883
Nov 2, 2 PM $ 0.0176
-0.26%
$ 23.05 million $ 43,828
Nov 2, 12 PM $ 0.0167
+0.00%
$ 21.78 million $ 12,985
Nov 2, 11 AM $ 0.0166
+0.25%
$ 21.68 million $ 12,952
Nov 2, 10 AM $ 0.0166
-0.35%
$ 21.72 million $ 13,053
Nov 2, 9 AM $ 0.0168
+0.14%
$ 21.93 million $ 13,113
Nov 2, 8 AM $ 0.0168
+0.08%
$ 21.97 million $ 13,148
Nov 2, 7 AM $ 0.0167
-0.37%
$ 21.86 million $ 13,139
Nov 2, 6 AM $ 0.0167
-0.03%
$ 21.88 million $ 13,110
Nov 2, 5 AM $ 0.0168
+0.34%
$ 21.97 million $ 13,073
Nov 2, 4 AM $ 0.0166
+0.18%
$ 21.76 million $ 12,963
Nov 2, 3 AM $ 0.0166
-0.20%
$ 21.73 million $ 12,980
Nov 2, 2 AM $ 0.0166
+0.13%
$ 21.76 million $ 12,907
Nov 2, 1 AM $ 0.0166
-0.14%
$ 21.76 million $ 12,920
Nov 2, 12 AM $ 0.0167
-0.35%
$ 21.82 million $ 12,981
Nov 1, 11 PM $ 0.0167
-0.02%
$ 21.79 million $ 12,914
Nov 1, 10 PM $ 0.0162
-0.40%
$ 21.24 million $ 12,506
Nov 1, 9 PM $ 0.0163
-0.22%
$ 21.36 million $ 13,788
Nov 1, 8 PM $ 0.0163
+0.26%
$ 21.36 million $ 15,784
Nov 1, 7 PM $ 0.0163
-0.09%
$ 21.27 million $ 15,759
Nov 1, 6 PM $ 0.0163
-0.22%
$ 21.25 million $ 20,543
Nov 1, 5 PM $ 0.0164
+3.45%
$ 21.4 million $ 19,535
Nov 1, 4 PM $ 0.0158
+0.30%
$ 20.64 million $ 11,791
Nov 1, 3 PM $ 0.0157
+0.43%
$ 20.57 million $ 11,740